Nvidia Corp.

20934

11207

120.78

       

Date Time Volume Order Volume Price
27/01/2025 14:55:44.119 500   120.78
      500 120.78
      500 120.78
27/01/2025 14:55:42.646 15   120.72
      15 120.72
      15 120.72
27/01/2025 14:55:41.739 7   120.76
      7 120.76
      7 120.76
27/01/2025 14:55:41.136 37   120.70
      37 120.70
      17 120.70
      20 120.70
27/01/2025 14:55:41.013 10   120.80
      10 120.80
      10 120.80
27/01/2025 14:55:40.870 2   120.76
      2 120.76
      2 120.76
27/01/2025 14:55:37.727 1   120.80
      1 120.80
      1 120.80
27/01/2025 14:55:37.540 28   120.80
      28 120.80
      28 120.80
27/01/2025 14:55:37.032 25   120.84
      25 120.84
      25 120.84
27/01/2025 14:55:36.152 12   120.82
      12 120.82
      12 120.82
27/01/2025 14:55:30.551 9   120.80
      9 120.80
      9 120.80
27/01/2025 14:55:30.152 10   120.80
      10 120.80
      10 120.80
27/01/2025 14:55:29.608 45   120.92
      45 120.92
      45 120.92
27/01/2025 14:55:29.323 84   120.80
      84 120.80
      84 120.80
27/01/2025 14:55:28.773 50   120.86
      50 120.86
      50 120.86
27/01/2025 14:55:28.225 12   120.86
      12 120.86
      12 120.86
27/01/2025 14:55:26.869 13   120.94
      13 120.94
      13 120.94
27/01/2025 14:55:22.251 5   120.94
      5 120.94
      5 120.94
27/01/2025 14:55:22.181 20   120.94
      20 120.94
      20 120.94
27/01/2025 14:55:20.067 5   120.92
      5 120.92
      5 120.92
27/01/2025 14:55:19.032 125   120.92
      125 120.92
      125 120.92
27/01/2025 14:55:18.886 5   120.92
      5 120.92
      5 120.92
27/01/2025 14:55:14.652 20   120.98
      20 120.98
      20 120.98
27/01/2025 14:55:10.079 83   120.96
      83 120.96
      83 120.96
27/01/2025 14:55:08.536 50   120.98
      50 120.98
      50 120.98
27/01/2025 14:55:06.732 300   120.98
      300 120.98
      300 120.98
27/01/2025 14:55:05.392 10   120.98
      10 120.98
      10 120.98
27/01/2025 14:55:04.651 50   120.98
      50 120.98
      50 120.98
27/01/2025 14:54:59.442 12   120.86
      12 120.86
      12 120.86
27/01/2025 14:54:59.336 252   121.04
      2 121.04
      3 121.04
      50 121.04
      249 121.04
      8 121.04
      150 121.04
      4 121.04
      38 121.04
27/01/2025 14:54:39.198 1 000   121.04
      1 000 121.04
      1 000 121.04
27/01/2025 14:54:33.449 10   121.02
      10 121.02
      10 121.02
27/01/2025 14:54:32.945 1   121.02
      1 121.02
      1 121.02
27/01/2025 14:54:31.166 25   120.94
      25 120.94
      25 120.94
27/01/2025 14:54:28.680 150   120.88
      150 120.88
      150 120.88
27/01/2025 14:54:27.724 25   120.98
      25 120.98
      25 120.98
27/01/2025 14:54:23.675 50   120.96
      50 120.96
      50 120.96
27/01/2025 14:54:22.055 1   120.94
      1 120.94
      1 120.94
27/01/2025 14:54:21.913 50   120.98
      50 120.98
      50 120.98
27/01/2025 14:54:21.689 10   120.98
      10 120.98
      10 120.98
27/01/2025 14:54:20.664 20   120.98
      20 120.98
      20 120.98
27/01/2025 14:54:19.593 1   120.98
      1 120.98
      1 120.98
27/01/2025 14:54:16.072 25   120.92
      25 120.92
      25 120.92
27/01/2025 14:54:11.449 218   120.88
      218 120.88
      218 120.88
27/01/2025 14:54:11.195 3   120.88
      3 120.88
      3 120.88
27/01/2025 14:54:07.144 5   120.80
      5 120.80
      5 120.80
27/01/2025 14:54:03.386 12   120.82
      12 120.82
      12 120.82
27/01/2025 14:54:03.025 20   120.82
      20 120.82
      20 120.82
27/01/2025 14:54:02.437 16   120.80
      16 120.80
      16 120.80
27/01/2025 14:54:01.982 41   120.78
      41 120.78
      41 120.78
27/01/2025 14:53:57.628 5   120.68
      5 120.68
      5 120.68
27/01/2025 14:53:57.082 6   120.76
      6 120.76
      6 120.76
27/01/2025 14:53:56.831 83   120.74
      83 120.74
      83 120.74
27/01/2025 14:53:56.539 5   120.80
      5 120.80
      5 120.80
27/01/2025 14:53:55.404 150   120.86
      150 120.86
      150 120.86
27/01/2025 14:53:52.947 1   120.88
      1 120.88
      1 120.88
27/01/2025 14:53:52.686 50   120.88
      50 120.88
      50 120.88
27/01/2025 14:53:52.488 8   120.84
      8 120.84
      8 120.84
27/01/2025 14:53:52.235 160   120.88
      160 120.88
      160 120.88
27/01/2025 14:53:52.041 8   120.88
      8 120.88
      8 120.88
27/01/2025 14:53:51.909 8   120.88
      8 120.88
      8 120.88
27/01/2025 14:53:50.763 10   120.88
      10 120.88
      10 120.88
27/01/2025 14:53:50.064 25   120.78
      25 120.78
      25 120.78
27/01/2025 14:53:49.777 4   120.86
      4 120.86
      4 120.86
27/01/2025 14:53:48.106 10   120.90
      10 120.90
      10 120.90
27/01/2025 14:53:47.185 1   120.90
      1 120.90
      1 120.90
27/01/2025 14:53:46.574 17   120.80
      17 120.80
      4 120.80
      13 120.80
27/01/2025 14:53:46.000 1   120.90
      1 120.90
      1 120.90
27/01/2025 14:53:45.061 41   120.98
      41 120.98
      41 120.98
27/01/2025 14:53:42.630 15   120.94
      15 120.94
      15 120.94
27/01/2025 14:53:38.345 10   120.94
      10 120.94
      10 120.94
27/01/2025 14:53:36.020 100   120.98
      100 120.98
      100 120.98
27/01/2025 14:53:35.803 16   120.98
      16 120.98
      16 120.98
27/01/2025 14:53:34.927 10   121.00
      10 121.00
      10 121.00
27/01/2025 14:53:34.704 13   121.04
      13 121.04
      13 121.04
27/01/2025 14:53:34.353 50   121.04
      50 121.04
      50 121.04
27/01/2025 14:53:29.336 2   121.10
      2 121.10
      2 121.10
27/01/2025 14:53:29.154 20   121.02
      20 121.02
      20 121.02
27/01/2025 14:53:26.564 40   121.18
      40 121.18
      40 121.18
27/01/2025 14:53:25.300 5   121.18
      5 121.18
      5 121.18
27/01/2025 14:53:24.526 8   121.18
      8 121.18
      8 121.18
27/01/2025 14:53:24.313 10   121.16
      10 121.16
      10 121.16
27/01/2025 14:53:23.617 80   121.18
      80 121.18
      80 121.18
27/01/2025 14:53:19.506 90   121.08
      25 121.08
      90 121.08
      30 121.08
      35 121.08
27/01/2025 14:53:19.352 873   121.00
      873 121.00
      23 121.00
      800 121.00
      50 121.00
27/01/2025 14:53:15.240 15   120.98
      15 120.98
      15 120.98
27/01/2025 14:53:13.908 50   120.98
      50 120.98
      50 120.98
27/01/2025 14:53:12.844 80   120.98
      80 120.98
      80 120.98
27/01/2025 14:53:12.600 45   120.98
      45 120.98
      45 120.98
27/01/2025 14:53:11.709 100   120.98
      100 120.98
      100 120.98
27/01/2025 14:53:08.383 30   120.98
      30 120.98
      30 120.98
27/01/2025 14:53:03.951 50   120.98
      50 120.98
      50 120.98
27/01/2025 14:53:03.267 5   120.98
      5 120.98
      5 120.98
27/01/2025 14:53:01.510 8   120.98
      8 120.98
      8 120.98
27/01/2025 14:52:56.755 255   120.80
      207 120.80
      255 120.80
      48 120.80
27/01/2025 14:52:56.589 1   120.84
      1 120.84
      1 120.84
27/01/2025 14:52:56.126 5   120.78
      5 120.78
      5 120.78
27/01/2025 14:52:51.315 3   120.68
      3 120.68
      3 120.68
27/01/2025 14:52:46.936 1   120.64
      1 120.64
      1 120.64
27/01/2025 14:52:44.621 50   120.50
      50 120.50
      50 120.50
27/01/2025 14:52:42.077 12   120.58
      12 120.58
      12 120.58
27/01/2025 14:52:41.857 80   120.58
      40 120.58
      80 120.58
      40 120.58
27/01/2025 14:52:40.015 30   120.48
      30 120.48
      30 120.48
27/01/2025 14:52:39.542 20   120.56
      20 120.56
      20 120.56
27/01/2025 14:52:39.301 5   120.56
      5 120.56
      5 120.56
27/01/2025 14:52:37.857 38   120.50
      38 120.50
      38 120.50
27/01/2025 14:52:36.970 4   120.56
      4 120.56
      4 120.56
27/01/2025 14:52:35.609 12   120.58
      12 120.58
      12 120.58
27/01/2025 14:52:33.015 1   120.56
      1 120.56
      1 120.56
27/01/2025 14:52:32.974 1   120.56
      1 120.56
      1 120.56
27/01/2025 14:52:32.106 8   120.56
      8 120.56
      8 120.56
27/01/2025 14:52:30.760 35   120.54
      35 120.54
      35 120.54
27/01/2025 14:52:28.407 200   120.44
      200 120.44
      200 120.44
27/01/2025 14:52:26.053 4   120.56
      4 120.56
      4 120.56
27/01/2025 14:52:17.672 40   120.46
      40 120.46
      40 120.46
27/01/2025 14:52:16.884 17   120.54
      17 120.54
      17 120.54
27/01/2025 14:52:14.017 20   120.12
      4 120.12
      20 120.12
      16 120.12
27/01/2025 14:52:13.901 12   120.48
      2 120.48
      12 120.48
      10 120.48
27/01/2025 14:51:59.324 1 000   120.20
      1 000 120.20
      1 000 120.20
27/01/2025 14:51:53.733 40   120.16
      40 120.16
      40 120.16
27/01/2025 14:51:52.730 26   120.16
      26 120.16
      26 120.16
27/01/2025 14:51:49.894 4   120.16
      4 120.16
      4 120.16
27/01/2025 14:51:48.051 10   120.16
      10 120.16
      10 120.16
27/01/2025 14:51:46.570 440   120.18
      440 120.18
      440 120.18
27/01/2025 14:51:44.646 10   120.16
      10 120.16
      10 120.16
27/01/2025 14:51:42.437 125   120.06
      125 120.06
      125 120.06
27/01/2025 14:51:40.630 100   120.16
      100 120.16
      100 120.16
27/01/2025 14:51:38.518 30   120.18
      30 120.18
      30 120.18
27/01/2025 14:51:37.564 3   120.22
      3 120.22
      3 120.22
27/01/2025 14:51:37.436 75   120.16
      75 120.16
      75 120.16
27/01/2025 14:51:35.789 15   120.20
      15 120.20
      15 120.20
27/01/2025 14:51:35.059 10   120.22
      10 120.22
      10 120.22
27/01/2025 14:51:25.160 10   120.20
      10 120.20
      10 120.20
27/01/2025 14:51:20.084 6   120.22
      6 120.22
      6 120.22
27/01/2025 14:51:19.509 10   120.22
      10 120.22
      10 120.22
27/01/2025 14:51:19.363 10   120.22
      10 120.22
      10 120.22
27/01/2025 14:51:17.712 100   120.12
      100 120.12
      100 120.12
27/01/2025 14:51:13.594 8   120.22
      8 120.22
      8 120.22
27/01/2025 14:51:10.962 1   120.16
      1 120.16
      1 120.16
27/01/2025 14:51:10.031 4   120.16
      4 120.16
      4 120.16
27/01/2025 14:51:07.748 234   120.14
      234 120.14
      234 120.14
27/01/2025 14:51:05.918 150   120.18
      150 120.18
      150 120.18
27/01/2025 14:51:05.063 25   120.14
      25 120.14
      25 120.14
27/01/2025 14:51:04.617 4   120.16
      4 120.16
      4 120.16
27/01/2025 14:51:04.534 40   120.16
      40 120.16
      40 120.16
27/01/2025 14:51:04.077 30   120.16
      30 120.16
      30 120.16
27/01/2025 14:51:02.482 17   120.16
      17 120.16
      17 120.16
27/01/2025 14:51:01.761 10   120.16
      10 120.16
      10 120.16
27/01/2025 14:50:59.743 9   120.20
      9 120.20
      9 120.20
27/01/2025 14:50:58.712 20   120.20
      20 120.20
      20 120.20
27/01/2025 14:50:56.876 28   120.12
      28 120.12
      28 120.12
27/01/2025 14:50:56.363 100   120.14
      100 120.14
      100 120.14
27/01/2025 14:50:54.246 13   120.22
      13 120.22
      13 120.22
27/01/2025 14:50:53.800 50   120.22
      14 120.22
      50 120.22
      36 120.22
27/01/2025 14:50:53.585 200   120.12
      200 120.12
      194 120.12
      6 120.12
27/01/2025 14:50:53.060 13   120.22
      13 120.22
      13 120.22
27/01/2025 14:50:50.386 4   120.16
      4 120.16
      4 120.16
27/01/2025 14:50:48.148 13   120.14
      13 120.14
      13 120.14
27/01/2025 14:50:46.928 100   120.16
      100 120.16
      100 120.16
27/01/2025 14:50:44.478 100   120.16
      100 120.16
      100 120.16
27/01/2025 14:50:41.696 5   120.08
      5 120.08
      5 120.08
27/01/2025 14:50:41.570 7   120.16
      7 120.16
      7 120.16
27/01/2025 14:50:33.090 119   120.08
      119 120.08
      119 120.08
27/01/2025 14:50:31.980 409   120.10
      409 120.10
      405 120.10
      4 120.10
27/01/2025 14:50:25.140 200   120.08
      200 120.08
      200 120.08
27/01/2025 14:50:24.630 40   120.08
      40 120.08
      40 120.08
27/01/2025 14:50:23.610 400   120.08
      400 120.08
      400 120.08
27/01/2025 14:50:19.265 7   120.16
      7 120.16
      7 120.16
27/01/2025 14:50:17.064 10   120.08
      10 120.08
      10 120.08
27/01/2025 14:50:13.128 2   120.08
      2 120.08
      2 120.08
27/01/2025 14:50:11.870 1   120.08
      1 120.08
      1 120.08
27/01/2025 14:50:10.274 3   120.02
      3 120.02
      3 120.02
27/01/2025 14:50:09.684 13   120.14
      13 120.14
      13 120.14
27/01/2025 14:50:08.126 2   120.08
      2 120.08
      2 120.08
27/01/2025 14:50:06.962 20   120.12
      20 120.12
      20 120.12
27/01/2025 14:50:06.778 50   120.06
      50 120.06
      50 120.06
27/01/2025 14:50:06.306 25   120.14
      25 120.14
      25 120.14
27/01/2025 14:50:05.743 310   120.14
      310 120.14
      310 120.14
27/01/2025 14:50:04.800 20   120.14
      20 120.14
      20 120.14
27/01/2025 14:50:03.885 10   120.14
      10 120.14
      10 120.14
27/01/2025 14:50:01.325 11   120.14
      11 120.14
      11 120.14
27/01/2025 14:49:58.185 100   120.08
      100 120.08
      100 120.08
27/01/2025 14:49:56.191 30   120.10
      30 120.10
      30 120.10
27/01/2025 14:49:53.072 15   120.02
      15 120.02
      15 120.02
27/01/2025 14:49:52.506 1   120.10
      1 120.10
      1 120.10
27/01/2025 14:49:47.502 5   120.14
      5 120.14
      5 120.14
27/01/2025 14:49:47.237 6   120.14
      6 120.14
      6 120.14
27/01/2025 14:49:43.675 17   120.12
      17 120.12
      17 120.12
27/01/2025 14:49:42.040 6   120.12
      6 120.12
      6 120.12
27/01/2025 14:49:39.749 13   120.10
      13 120.10
      13 120.10
27/01/2025 14:49:39.635 50   120.10
      50 120.10
      50 120.10
27/01/2025 14:49:38.822 60   120.10
      60 120.10
      60 120.10
27/01/2025 14:49:35.595 10   120.14
      10 120.14
      10 120.14
27/01/2025 14:49:34.665 10   120.16
      10 120.16
      10 120.16
27/01/2025 14:49:34.484 16   120.14
      16 120.14
      16 120.14
27/01/2025 14:49:29.653 3   120.14
      3 120.14
      3 120.14
27/01/2025 14:49:28.907 5   120.14
      5 120.14
      5 120.14
27/01/2025 14:49:27.604 200   120.18
      200 120.18
      200 120.18
27/01/2025 14:49:25.673 3   120.16
      3 120.16
      3 120.16
27/01/2025 14:49:21.985 90   120.06
      90 120.06
      90 120.06
27/01/2025 14:49:21.643 6   120.16
      6 120.16
      6 120.16
27/01/2025 14:49:19.098 25   120.10
      25 120.10
      25 120.10
27/01/2025 14:49:16.305 8   120.14
      8 120.14
      8 120.14
27/01/2025 14:49:15.283 20   120.04
      20 120.04
      20 120.04
27/01/2025 14:49:12.126 5   120.14
      5 120.14
      5 120.14
27/01/2025 14:49:11.959 5   120.14
      5 120.14
      5 120.14
27/01/2025 14:49:09.700 200   120.06
      200 120.06
      200 120.06
27/01/2025 14:49:09.066 50   120.14
      50 120.14
      50 120.14
27/01/2025 14:49:07.445 20   120.14
      20 120.14
      20 120.14
27/01/2025 14:49:02.623 4   120.16
      4 120.16
      4 120.16
27/01/2025 14:49:01.452 25   120.18
      25 120.18
      25 120.18
27/01/2025 14:49:00.965 50   120.18
      50 120.18
      50 120.18
27/01/2025 14:49:00.877 17   120.18
      17 120.18
      17 120.18
27/01/2025 14:48:58.582 300   120.22
      300 120.22
      300 120.22
27/01/2025 14:48:58.166 4   120.22
      4 120.22
      4 120.22
27/01/2025 14:48:57.708 50   120.20
      50 120.20
      50 120.20
27/01/2025 14:48:57.589 20   120.22
      20 120.22
      20 120.22
27/01/2025 14:48:54.627 13   120.12
      13 120.12
      13 120.12
27/01/2025 14:48:52.393 15   120.22
      15 120.22
      15 120.22
27/01/2025 14:48:51.773 84   120.22
      84 120.22
      84 120.22
27/01/2025 14:48:51.603 15   120.22
      15 120.22
      15 120.22
27/01/2025 14:48:50.839 30   120.22
      30 120.22
      30 120.22
27/01/2025 14:48:47.305 30   120.18
      30 120.18
      30 120.18
27/01/2025 14:48:47.239 12   120.18
      12 120.18
      12 120.18
27/01/2025 14:48:47.149 20   120.18
      20 120.18
      20 120.18
27/01/2025 14:48:45.726 1   120.18
      1 120.18
      1 120.18
27/01/2025 14:48:45.016 1   120.20
      1 120.20
      1 120.20
27/01/2025 14:48:44.266 30   120.16
      30 120.16
      30 120.16
27/01/2025 14:48:41.878 20   120.20
      20 120.20
      20 120.20
27/01/2025 14:48:40.471 3   120.10
      3 120.10
      3 120.10
27/01/2025 14:48:38.288 1   120.18
      1 120.18
      1 120.18
27/01/2025 14:48:35.923 1   120.20
      1 120.20
      1 120.20
27/01/2025 14:48:32.720 50   120.10
      50 120.10
      50 120.10
27/01/2025 14:48:32.018 100   120.20
      100 120.20
      100 120.20
27/01/2025 14:48:31.655 75   120.18
      75 120.18
      75 120.18
27/01/2025 14:48:26.986 3   120.22
      3 120.22
      3 120.22
27/01/2025 14:48:26.598 250   120.22
      250 120.22
      250 120.22
27/01/2025 14:48:26.248 10   120.12
      10 120.12
      10 120.12
27/01/2025 14:48:24.759 16   120.22
      16 120.22
      16 120.22
27/01/2025 14:48:24.180 2   120.24
      2 120.24
      2 120.24
27/01/2025 14:48:23.673 1   120.14
      1 120.14
      1 120.14
27/01/2025 14:48:21.494 10   120.24
      10 120.24
      10 120.24
27/01/2025 14:48:20.698 13   120.14
      13 120.14
      13 120.14
27/01/2025 14:48:16.651 5   120.24
      5 120.24
      5 120.24
27/01/2025 14:48:12.828 15   120.20
      15 120.20
      15 120.20
27/01/2025 14:48:12.412 600   120.20
      600 120.20
      600 120.20
27/01/2025 14:48:10.035 3   120.24
      3 120.24
      3 120.24
27/01/2025 14:48:08.848 20   120.22
      20 120.22
      20 120.22
27/01/2025 14:48:07.992 50   120.22
      50 120.22
      50 120.22
27/01/2025 14:48:06.886 120   120.10
      120 120.10
      120 120.10
27/01/2025 14:48:03.867 7   120.24
      7 120.24
      7 120.24
27/01/2025 14:48:03.488 50   120.20
      50 120.20
      50 120.20
27/01/2025 14:48:01.567 50   120.14
      50 120.14
      50 120.14
27/01/2025 14:48:00.706 200   120.18
      200 120.18
      200 120.18
27/01/2025 14:47:57.155 25   120.16
      25 120.16
      25 120.16
27/01/2025 14:47:54.664 9   120.16
      9 120.16
      9 120.16
27/01/2025 14:47:53.904 8   120.16
      8 120.16
      8 120.16
27/01/2025 14:47:52.180 1   120.18
      1 120.18
      1 120.18
27/01/2025 14:47:50.289 120   120.14
      120 120.14
      120 120.14
27/01/2025 14:47:48.472 20   120.10
      20 120.10
      20 120.10
27/01/2025 14:47:47.527 2   120.18
      2 120.18
      2 120.18
27/01/2025 14:47:44.495 200   120.18
      10 120.18
      200 120.18
      10 120.18
      170 120.18
      10 120.18
27/01/2025 14:47:42.332 10   120.08
      10 120.08
      10 120.08
27/01/2025 14:47:42.233 500   120.08
      500 120.08
      500 120.08
27/01/2025 14:47:40.799 4   120.06
      4 120.06
      4 120.06
27/01/2025 14:47:40.204 2   120.06
      2 120.06
      2 120.06
27/01/2025 14:47:38.291 9   120.06
      9 120.06
      9 120.06
27/01/2025 14:47:31.498 200   120.00
      48 120.00
      152 120.00
      200 120.00
27/01/2025 14:47:29.569 8   119.94
      8 119.94
      8 119.94
27/01/2025 14:47:21.551 38   119.96
      38 119.96
      38 119.96
27/01/2025 14:47:18.037 20   119.98
      20 119.98
      20 119.98
27/01/2025 14:47:17.234 50   119.90
      50 119.90
      46 119.90
      4 119.90
27/01/2025 14:47:16.844 2   119.98
      2 119.98
      2 119.98
27/01/2025 14:47:12.786 54   119.98
      54 119.98
      54 119.98
27/01/2025 14:47:09.623 5   119.98
      5 119.98
      5 119.98
27/01/2025 14:47:08.307 274   119.98
      4 119.98
      250 119.98
      10 119.98
      10 119.98
      259 119.98
      15 119.98
27/01/2025 14:46:55.968 500   119.96
      500 119.96
      500 119.96
27/01/2025 14:46:55.583 8   119.96
      8 119.96
      8 119.96
27/01/2025 14:46:53.449 50   119.88
      50 119.88
      50 119.88
27/01/2025 14:46:53.313 500   119.96
      500 119.96
      500 119.96
27/01/2025 14:46:51.790 2   119.96
      2 119.96
      2 119.96
27/01/2025 14:46:51.590 2   119.96
      2 119.96
      2 119.96
27/01/2025 14:46:50.427 38   119.88
      38 119.88
      38 119.88
27/01/2025 14:46:33.034 40   119.96
      40 119.96
      40 119.96
27/01/2025 14:46:32.936 15   119.88
      15 119.88
      15 119.88
27/01/2025 14:46:29.988 14   119.94
      14 119.94
      14 119.94
27/01/2025 14:46:26.960 20   119.94
      20 119.94
      20 119.94
27/01/2025 14:46:14.691 30   119.86
      30 119.86
      30 119.86
27/01/2025 14:46:14.546 3   119.88
      3 119.88
      3 119.88
27/01/2025 14:46:13.264 35   119.88
      35 119.88
      35 119.88
27/01/2025 14:46:07.558 70   119.98
      70 119.98
      70 119.98
27/01/2025 14:46:06.569 2   119.94
      2 119.94
      2 119.94
27/01/2025 14:46:04.575 7   120.04
      7 120.04
      7 120.04
27/01/2025 14:46:04.367 20   119.96
      20 119.96
      20 119.96
27/01/2025 14:46:03.020 224   120.00
      75 120.00
      100 120.00
      10 120.00
      30 120.00
      224 120.00
      9 120.00
27/01/2025 14:46:01.988 15   120.04
      15 120.04
      15 120.04
27/01/2025 14:46:01.727 20   120.04
      20 120.04
      20 120.04
27/01/2025 14:45:57.931 1   120.04
      1 120.04
      1 120.04
27/01/2025 14:45:57.687 1   120.04
      1 120.04
      1 120.04
27/01/2025 14:45:56.753 5   120.04
      5 120.04
      5 120.04
27/01/2025 14:45:49.724 1   120.08
      1 120.08
      1 120.08
27/01/2025 14:45:49.415 20   120.08
      20 120.08
      20 120.08
27/01/2025 14:45:48.462 10   120.08
      10 120.08
      10 120.08
27/01/2025 14:45:46.539 41   120.08
      41 120.08
      41 120.08
27/01/2025 14:45:44.642 15   120.08
      15 120.08
      15 120.08
27/01/2025 14:45:43.303 10   120.08
      10 120.08
      10 120.08
27/01/2025 14:45:42.212 30   120.02
      30 120.02
      30 120.02
27/01/2025 14:45:40.793 105   120.02
      1 120.02
      105 120.02
      104 120.02
27/01/2025 14:45:38.262 25   120.08
      25 120.08
      25 120.08
27/01/2025 14:45:33.694 3   120.12
      3 120.12
      3 120.12
27/01/2025 14:45:32.498 17   120.06
      17 120.06
      17 120.06
27/01/2025 14:45:31.515 5   120.18
      5 120.18
      5 120.18
27/01/2025 14:45:31.370 40   120.10
      40 120.10
      40 120.10
27/01/2025 14:45:31.039 10   120.12
      10 120.12
      10 120.12
27/01/2025 14:45:30.191 10   120.12
      10 120.12
      10 120.12
27/01/2025 14:45:29.147 1   120.18
      1 120.18
      1 120.18
27/01/2025 14:45:27.445 5   120.18
      5 120.18
      5 120.18
27/01/2025 14:45:25.645 15   120.18
      15 120.18
      15 120.18
27/01/2025 14:45:24.397 1   120.26
      1 120.26
      1 120.26
27/01/2025 14:45:23.996 18   120.26
      18 120.26
      18 120.26
27/01/2025 14:45:19.001 1 000   120.12
      1 000 120.12
      1 000 120.12
27/01/2025 14:45:15.977 13   120.16
      13 120.16
      13 120.16
27/01/2025 14:45:15.348 25   120.16
      25 120.16
      25 120.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)