Nvidia Corp.

37517

25120

123.24

       

Date Time Volume Order Volume Price
28/01/2025 21:59:38.285 200   123.24
      200 123.24
      200 123.24
28/01/2025 21:59:38.093 150   123.20
      6 123.20
      4 123.20
      150 123.20
      90 123.20
      50 123.20
28/01/2025 21:59:19.430 1 220   123.00
      1 220 123.00
      1 220 123.00
28/01/2025 21:59:17.521 158   122.52
      158 122.52
      158 122.52
28/01/2025 21:59:12.708 500   122.70
      10 122.70
      490 122.70
      500 122.70
28/01/2025 21:59:11.386 578   122.52
      568 122.52
      578 122.52
      10 122.52
28/01/2025 21:58:58.885 10   122.46
      10 122.46
      10 122.46
28/01/2025 21:58:51.267 15   122.40
      15 122.40
      15 122.40
28/01/2025 21:58:48.764 20   122.38
      20 122.38
      20 122.38
28/01/2025 21:58:46.719 4   122.38
      4 122.38
      4 122.38
28/01/2025 21:58:45.843 30   122.38
      30 122.38
      30 122.38
28/01/2025 21:58:44.336 400   122.38
      400 122.38
      400 122.38
28/01/2025 21:58:41.160 4   122.42
      4 122.42
      4 122.42
28/01/2025 21:58:32.688 200   122.34
      200 122.34
      200 122.34
28/01/2025 21:58:28.547 58   122.36
      58 122.36
      58 122.36
28/01/2025 21:58:22.694 160   122.36
      160 122.36
      160 122.36
28/01/2025 21:58:19.716 16   122.48
      16 122.48
      16 122.48
28/01/2025 21:58:18.030 40   122.46
      40 122.46
      40 122.46
28/01/2025 21:58:16.691 816   122.48
      816 122.48
      816 122.48
28/01/2025 21:58:06.971 50   122.44
      50 122.44
      50 122.44
28/01/2025 21:58:02.349 12   122.52
      12 122.52
      12 122.52
28/01/2025 21:57:59.708 700   122.52
      700 122.52
      700 122.52
28/01/2025 21:57:59.591 300   122.52
      300 122.52
      300 122.52
28/01/2025 21:57:57.669 100   122.54
      100 122.54
      100 122.54
28/01/2025 21:57:53.884 1   122.52
      1 122.52
      1 122.52
28/01/2025 21:57:51.687 55   122.54
      55 122.54
      55 122.54
28/01/2025 21:57:50.188 6   122.56
      6 122.56
      6 122.56
28/01/2025 21:57:48.123 3   122.48
      3 122.48
      3 122.48
28/01/2025 21:57:44.853 15   122.56
      15 122.56
      15 122.56
28/01/2025 21:57:42.151 5   122.54
      5 122.54
      5 122.54
28/01/2025 21:57:38.629 1   122.52
      1 122.52
      1 122.52
28/01/2025 21:57:36.680 4   122.58
      4 122.58
      4 122.58
28/01/2025 21:57:28.888 25   122.38
      25 122.38
      25 122.38
28/01/2025 21:57:26.602 50   122.36
      50 122.36
      50 122.36
28/01/2025 21:57:23.121 18   122.42
      18 122.42
      18 122.42
28/01/2025 21:57:17.676 250   122.38
      250 122.38
      250 122.38
28/01/2025 21:57:17.169 25   122.38
      25 122.38
      25 122.38
28/01/2025 21:57:14.773 5   122.40
      5 122.40
      5 122.40
28/01/2025 21:57:10.508 41   122.34
      41 122.34
      41 122.34
28/01/2025 21:57:10.125 10   122.50
      10 122.50
      10 122.50
28/01/2025 21:57:06.991 20   122.56
      20 122.56
      20 122.56
28/01/2025 21:57:01.880 1   122.54
      1 122.54
      1 122.54
28/01/2025 21:57:01.406 12   122.54
      12 122.54
      12 122.54
28/01/2025 21:56:55.945 40   122.56
      40 122.56
      40 122.56
28/01/2025 21:56:49.570 40   122.62
      40 122.62
      40 122.62
28/01/2025 21:56:47.030 30   122.46
      30 122.46
      30 122.46
28/01/2025 21:56:45.488 25   122.54
      25 122.54
      25 122.54
28/01/2025 21:56:44.748 1   122.56
      1 122.56
      1 122.56
28/01/2025 21:56:39.945 40   122.50
      40 122.50
      40 122.50
28/01/2025 21:56:39.717 105   122.52
      105 122.52
      105 122.52
28/01/2025 21:56:38.596 16   122.56
      16 122.56
      16 122.56
28/01/2025 21:56:35.838 17   122.62
      17 122.62
      17 122.62
28/01/2025 21:56:34.331 100   122.70
      100 122.70
      100 122.70
28/01/2025 21:56:32.517 5   122.78
      5 122.78
      5 122.78
28/01/2025 21:56:32.342 3   122.84
      3 122.84
      3 122.84
28/01/2025 21:56:31.557 5   122.82
      5 122.82
      5 122.82
28/01/2025 21:56:27.742 2   122.80
      2 122.80
      2 122.80
28/01/2025 21:56:26.754 16   122.84
      16 122.84
      16 122.84
28/01/2025 21:56:26.207 12   122.84
      12 122.84
      12 122.84
28/01/2025 21:56:20.552 60   122.82
      60 122.82
      9 122.82
      51 122.82
28/01/2025 21:56:17.530 1   122.92
      1 122.92
      1 122.92
28/01/2025 21:56:14.865 5   122.96
      5 122.96
      5 122.96
28/01/2025 21:56:13.628 500   122.90
      500 122.90
      500 122.90
28/01/2025 21:56:13.538 1 500   122.90
      1 500 122.90
      1 500 122.90
28/01/2025 21:56:10.540 4   123.04
      4 123.04
      4 123.04
28/01/2025 21:56:10.377 33   123.04
      33 123.04
      33 123.04
28/01/2025 21:56:07.220 500   123.08
      500 123.08
      500 123.08
28/01/2025 21:56:04.629 300   123.12
      300 123.12
      300 123.12
28/01/2025 21:56:02.893 12   123.08
      12 123.08
      12 123.08
28/01/2025 21:56:02.546 25   123.08
      25 123.08
      25 123.08
28/01/2025 21:56:02.349 20   123.02
      20 123.02
      20 123.02
28/01/2025 21:55:57.770 11   123.04
      11 123.04
      11 123.04
28/01/2025 21:55:55.887 15   123.10
      15 123.10
      15 123.10
28/01/2025 21:55:52.525 35   123.08
      35 123.08
      35 123.08
28/01/2025 21:55:50.074 24   123.08
      24 123.08
      24 123.08
28/01/2025 21:55:49.721 200   123.08
      200 123.08
      200 123.08
28/01/2025 21:55:49.589 17   123.08
      7 123.08
      17 123.08
      10 123.08
28/01/2025 21:55:44.224 8   123.08
      8 123.08
      8 123.08
28/01/2025 21:55:37.803 100   123.08
      100 123.08
      100 123.08
28/01/2025 21:55:37.728 1 500   123.08
      1 500 123.08
      1 500 123.08
28/01/2025 21:55:37.462 85   123.02
      85 123.02
      85 123.02
28/01/2025 21:55:37.387 7   123.02
      7 123.02
      7 123.02
28/01/2025 21:55:33.540 221   123.12
      221 123.12
      221 123.12
28/01/2025 21:55:29.595 1   123.12
      1 123.12
      1 123.12
28/01/2025 21:55:29.250 42   123.12
      42 123.12
      42 123.12
28/01/2025 21:55:29.071 572   123.06
      572 123.06
      572 123.06
28/01/2025 21:55:24.598 10   123.06
      10 123.06
      10 123.06
28/01/2025 21:55:23.747 59   123.10
      59 123.10
      59 123.10
28/01/2025 21:55:14.692 1   123.06
      1 123.06
      1 123.06
28/01/2025 21:55:10.274 234   122.82
      234 122.82
      234 122.82
28/01/2025 21:55:05.131 565   122.84
      565 122.84
      565 122.84
28/01/2025 21:55:02.259 5   123.16
      5 123.16
      5 123.16
28/01/2025 21:55:01.009 14   123.00
      1 123.00
      3 123.00
      10 123.00
      4 123.00
      10 123.00
28/01/2025 21:55:00.889 25   123.04
      25 123.04
      25 123.04
28/01/2025 21:54:56.066 4   123.18
      4 123.18
      4 123.18
28/01/2025 21:54:54.779 25   123.18
      25 123.18
      25 123.18
28/01/2025 21:54:51.372 4   123.22
      4 123.22
      4 123.22
28/01/2025 21:54:49.380 10   123.22
      10 123.22
      10 123.22
28/01/2025 21:54:46.331 1 500   123.20
      1 500 123.20
      1 500 123.20
28/01/2025 21:54:42.549 40   123.22
      40 123.22
      40 123.22
28/01/2025 21:54:41.686 52   123.22
      9 123.22
      52 123.22
      43 123.22
28/01/2025 21:54:40.689 20   123.10
      20 123.10
      20 123.10
28/01/2025 21:54:40.580 150   123.10
      150 123.10
      150 123.10
28/01/2025 21:54:37.595 41   123.06
      41 123.06
      41 123.06
28/01/2025 21:54:34.889 80   123.06
      80 123.06
      80 123.06
28/01/2025 21:54:29.857 1 142   123.02
      15 123.02
      50 123.02
      847 123.02
      230 123.02
      500 123.02
      572 123.02
      50 123.02
      20 123.02
28/01/2025 21:54:10.791 1 500   123.00
      56 123.00
      3 123.00
      30 123.00
      20 123.00
      199 123.00
      45 123.00
      120 123.00
      50 123.00
      9 123.00
      50 123.00
      17 123.00
      60 123.00
      170 123.00
      50 123.00
      17 123.00
      200 123.00
      50 123.00
      25 123.00
      49 123.00
      4 123.00
      25 123.00
      3 123.00
      40 123.00
      20 123.00
      1 500 123.00
      20 123.00
      5 123.00
      153 123.00
      10 123.00
28/01/2025 21:54:10.500 124   122.96
      24 122.96
      124 122.96
      100 122.96
28/01/2025 21:54:08.201 150   122.94
      124 122.94
      150 122.94
      26 122.94
28/01/2025 21:54:07.283 147   122.90
      97 122.90
      147 122.90
      50 122.90
28/01/2025 21:54:07.072 2   122.94
      2 122.94
      2 122.94
28/01/2025 21:54:03.749 5   122.90
      5 122.90
      5 122.90
28/01/2025 21:54:02.457 10   122.94
      10 122.94
      10 122.94
28/01/2025 21:54:02.212 15   122.94
      15 122.94
      15 122.94
28/01/2025 21:53:59.625 4   122.90
      4 122.90
      4 122.90
28/01/2025 21:53:58.096 10   122.94
      10 122.94
      10 122.94
28/01/2025 21:53:53.167 10   122.90
      10 122.90
      10 122.90
28/01/2025 21:53:52.411 3   122.90
      3 122.90
      3 122.90
28/01/2025 21:53:45.804 22   122.82
      22 122.82
      22 122.82
28/01/2025 21:53:38.733 1   122.86
      1 122.86
      1 122.86
28/01/2025 21:53:34.527 17   122.84
      17 122.84
      17 122.84
28/01/2025 21:53:33.697 15   122.86
      15 122.86
      15 122.86
28/01/2025 21:53:33.443 10   122.82
      10 122.82
      10 122.82
28/01/2025 21:53:32.601 8   122.82
      8 122.82
      8 122.82
28/01/2025 21:53:32.068 40   122.86
      40 122.86
      40 122.86
28/01/2025 21:53:23.044 130   122.80
      130 122.80
      130 122.80
28/01/2025 21:53:21.109 6 468   122.78
      10 122.78
      1 458 122.78
      5 000 122.78
      6 468 122.78
28/01/2025 21:53:11.807 1 500   122.78
      1 500 122.78
      1 500 122.78
28/01/2025 21:53:11.253 32   122.78
      32 122.78
      32 122.78
28/01/2025 21:53:07.446 10   122.76
      10 122.76
      10 122.76
28/01/2025 21:53:07.325 80   122.70
      80 122.70
      80 122.70
28/01/2025 21:53:05.537 755   122.76
      755 122.76
      72 122.76
      683 122.76
28/01/2025 21:53:03.851 8   122.74
      8 122.74
      8 122.74
28/01/2025 21:53:00.523 128   122.76
      10 122.76
      100 122.76
      16 122.76
      128 122.76
      2 122.76
28/01/2025 21:52:50.316 1 500   122.76
      1 500 122.76
      1 500 122.76
28/01/2025 21:52:50.065 15   122.72
      15 122.72
      15 122.72
28/01/2025 21:52:49.810 270   122.70
      270 122.70
      180 122.70
      57 122.70
      33 122.70
28/01/2025 21:52:49.664 194   122.66
      4 122.66
      40 122.66
      190 122.66
      154 122.66
28/01/2025 21:52:46.298 1 480   122.66
      1 480 122.66
      1 480 122.66
28/01/2025 21:52:42.575 2   122.66
      2 122.66
      2 122.66
28/01/2025 21:52:41.579 100   122.66
      100 122.66
      100 122.66
28/01/2025 21:52:39.058 100   122.64
      100 122.64
      100 122.64
28/01/2025 21:52:34.075 40   122.64
      40 122.64
      40 122.64
28/01/2025 21:52:32.944 75   122.58
      75 122.58
      75 122.58
28/01/2025 21:52:29.496 150   122.60
      150 122.60
      150 122.60
28/01/2025 21:52:22.265 20   122.56
      20 122.56
      20 122.56
28/01/2025 21:52:20.650 45   122.58
      45 122.58
      45 122.58
28/01/2025 21:52:17.084 6   122.60
      6 122.60
      6 122.60
28/01/2025 21:52:14.982 100   122.54
      100 122.54
      100 122.54
28/01/2025 21:52:14.144 8   122.60
      8 122.60
      8 122.60
28/01/2025 21:52:08.012 15   122.64
      15 122.64
      15 122.64
28/01/2025 21:52:07.119 22   122.64
      22 122.64
      22 122.64
28/01/2025 21:52:06.527 66   122.62
      66 122.62
      66 122.62
28/01/2025 21:52:02.121 95   122.64
      95 122.64
      95 122.64
28/01/2025 21:52:01.158 1   122.64
      1 122.64
      1 122.64
28/01/2025 21:51:56.552 500   122.62
      500 122.62
      475 122.62
      25 122.62
28/01/2025 21:51:54.518 8   122.60
      8 122.60
      8 122.60
28/01/2025 21:51:51.787 10   122.60
      10 122.60
      10 122.60
28/01/2025 21:51:47.206 5   122.62
      5 122.62
      5 122.62
28/01/2025 21:51:35.054 171   122.52
      171 122.52
      171 122.52
28/01/2025 21:51:33.185 62   122.50
      62 122.50
      62 122.50
28/01/2025 21:51:32.517 5   122.60
      5 122.60
      5 122.60
28/01/2025 21:51:29.310 245   122.64
      245 122.64
      85 122.64
      160 122.64
28/01/2025 21:51:27.128 245   122.60
      245 122.60
      245 122.60
28/01/2025 21:51:22.853 100   122.58
      100 122.58
      100 122.58
28/01/2025 21:51:15.674 1 500   122.60
      1 500 122.60
      1 500 122.60
28/01/2025 21:51:14.910 7   122.54
      7 122.54
      7 122.54
28/01/2025 21:51:14.296 75   122.54
      75 122.54
      75 122.54
28/01/2025 21:51:12.347 16   122.58
      16 122.58
      16 122.58
28/01/2025 21:51:06.967 12   122.52
      12 122.52
      12 122.52
28/01/2025 21:51:06.794 150   122.52
      150 122.52
      150 122.52
28/01/2025 21:51:05.314 18   122.58
      18 122.58
      18 122.58
28/01/2025 21:51:05.234 10   122.58
      10 122.58
      10 122.58
28/01/2025 21:50:54.459 81   122.44
      81 122.44
      81 122.44
28/01/2025 21:50:46.622 5   122.50
      5 122.50
      5 122.50
28/01/2025 21:50:45.093 5   122.50
      5 122.50
      5 122.50
28/01/2025 21:50:44.748 351   122.46
      351 122.46
      351 122.46
28/01/2025 21:50:35.063 10   122.50
      10 122.50
      10 122.50
28/01/2025 21:50:33.159 16   122.48
      16 122.48
      16 122.48
28/01/2025 21:50:17.532 25   122.38
      25 122.38
      25 122.38
28/01/2025 21:50:11.142 25   122.32
      25 122.32
      25 122.32
28/01/2025 21:50:05.237 17   122.36
      17 122.36
      17 122.36
28/01/2025 21:50:04.244 8   122.42
      8 122.42
      8 122.42
28/01/2025 21:50:02.461 1   122.34
      1 122.34
      1 122.34
28/01/2025 21:50:02.040 3   122.56
      3 122.56
      3 122.56
28/01/2025 21:50:01.405 11   122.50
      11 122.50
      11 122.50
28/01/2025 21:49:59.225 13   122.62
      13 122.62
      13 122.62
28/01/2025 21:49:55.242 150   122.58
      150 122.58
      150 122.58
28/01/2025 21:49:49.452 20   122.58
      20 122.58
      20 122.58
28/01/2025 21:49:48.047 64   122.50
      64 122.50
      64 122.50
28/01/2025 21:49:46.877 5   122.56
      5 122.56
      5 122.56
28/01/2025 21:49:45.633 29   122.52
      29 122.52
      29 122.52
28/01/2025 21:49:43.801 3   122.56
      3 122.56
      3 122.56
28/01/2025 21:49:40.149 8   122.58
      8 122.58
      8 122.58
28/01/2025 21:49:39.400 25   122.58
      25 122.58
      25 122.58
28/01/2025 21:49:34.703 150   122.56
      150 122.56
      150 122.56
28/01/2025 21:49:34.059 10   122.62
      10 122.62
      10 122.62
28/01/2025 21:49:32.763 5   122.58
      5 122.58
      5 122.58
28/01/2025 21:49:31.409 100   122.58
      100 122.58
      100 122.58
28/01/2025 21:49:29.093 8   122.56
      8 122.56
      8 122.56
28/01/2025 21:49:28.172 52   122.50
      22 122.50
      52 122.50
      30 122.50
28/01/2025 21:49:26.129 12   122.58
      12 122.58
      12 122.58
28/01/2025 21:49:19.501 10   122.56
      10 122.56
      10 122.56
28/01/2025 21:49:16.974 300   122.56
      300 122.56
      300 122.56
28/01/2025 21:49:14.495 6   122.52
      6 122.52
      6 122.52
28/01/2025 21:49:14.170 200   122.54
      200 122.54
      200 122.54
28/01/2025 21:49:11.314 2   122.54
      2 122.54
      2 122.54
28/01/2025 21:49:10.965 2   122.58
      2 122.58
      2 122.58
28/01/2025 21:49:05.819 1 500   122.60
      1 500 122.60
      1 500 122.60
28/01/2025 21:49:03.262 3   122.58
      3 122.58
      3 122.58
28/01/2025 21:48:58.472 30   122.58
      30 122.58
      30 122.58
28/01/2025 21:48:55.005 10   122.56
      10 122.56
      10 122.56
28/01/2025 21:48:42.341 50   122.42
      50 122.42
      50 122.42
28/01/2025 21:48:42.064 30   122.48
      30 122.48
      30 122.48
28/01/2025 21:48:39.542 30   122.36
      30 122.36
      30 122.36
28/01/2025 21:48:34.084 9   122.42
      9 122.42
      9 122.42
28/01/2025 21:48:32.754 10   122.42
      10 122.42
      10 122.42
28/01/2025 21:48:32.631 14   122.36
      14 122.36
      14 122.36
28/01/2025 21:48:29.743 40   122.38
      40 122.38
      40 122.38
28/01/2025 21:48:27.254 16   122.40
      16 122.40
      16 122.40
28/01/2025 21:48:25.571 3   122.38
      3 122.38
      3 122.38
28/01/2025 21:48:09.805 7   122.50
      7 122.50
      7 122.50
28/01/2025 21:48:09.656 1   122.50
      1 122.50
      1 122.50
28/01/2025 21:48:05.085 4   122.60
      4 122.60
      4 122.60
28/01/2025 21:48:04.553 5   122.60
      5 122.60
      5 122.60
28/01/2025 21:48:01.024 500   122.58
      500 122.58
      500 122.58
28/01/2025 21:47:59.514 20   122.54
      20 122.54
      20 122.54
28/01/2025 21:47:58.889 10   122.58
      10 122.58
      10 122.58
28/01/2025 21:47:57.095 5   122.60
      5 122.60
      5 122.60
28/01/2025 21:47:55.247 43   122.52
      43 122.52
      43 122.52
28/01/2025 21:47:51.665 2   122.58
      2 122.58
      2 122.58
28/01/2025 21:47:51.458 3   122.64
      3 122.64
      3 122.64
28/01/2025 21:47:50.417 10   122.56
      10 122.56
      10 122.56
28/01/2025 21:47:50.253 13   122.62
      13 122.62
      13 122.62
28/01/2025 21:47:50.194 58   122.62
      58 122.62
      58 122.62
28/01/2025 21:47:44.675 4   122.66
      4 122.66
      4 122.66
28/01/2025 21:47:44.578 20   122.66
      20 122.66
      20 122.66
28/01/2025 21:47:20.250 5   122.64
      5 122.64
      5 122.64
28/01/2025 21:47:15.874 99   122.62
      99 122.62
      99 122.62
28/01/2025 21:47:12.906 18   122.66
      18 122.66
      18 122.66
28/01/2025 21:47:09.997 166   122.64
      166 122.64
      166 122.64
28/01/2025 21:47:05.240 10   122.66
      10 122.66
      10 122.66
28/01/2025 21:47:05.033 1   122.66
      1 122.66
      1 122.66
28/01/2025 21:47:02.282 1   122.66
      1 122.66
      1 122.66
28/01/2025 21:46:57.577 5   122.66
      5 122.66
      5 122.66
28/01/2025 21:46:56.997 15   122.66
      15 122.66
      15 122.66
28/01/2025 21:46:56.747 3   122.66
      3 122.66
      3 122.66
28/01/2025 21:46:52.198 35   122.64
      35 122.64
      35 122.64
28/01/2025 21:46:50.346 1   122.66
      1 122.66
      1 122.66
28/01/2025 21:46:49.500 200   122.62
      200 122.62
      200 122.62
28/01/2025 21:46:49.194 15   122.64
      15 122.64
      15 122.64
28/01/2025 21:46:47.505 5   122.66
      5 122.66
      5 122.66
28/01/2025 21:46:44.828 11   122.66
      11 122.66
      11 122.66
28/01/2025 21:46:42.151 10   122.66
      10 122.66
      10 122.66
28/01/2025 21:46:40.679 7   122.66
      7 122.66
      7 122.66
28/01/2025 21:46:40.014 40   122.66
      40 122.66
      40 122.66
28/01/2025 21:46:39.304 2   122.66
      2 122.66
      2 122.66
28/01/2025 21:46:32.405 25   122.66
      25 122.66
      25 122.66
28/01/2025 21:46:27.697 20   122.60
      20 122.60
      20 122.60
28/01/2025 21:46:26.863 12   122.64
      12 122.64
      12 122.64
28/01/2025 21:46:20.751 2   122.64
      2 122.64
      2 122.64
28/01/2025 21:46:10.129 20   122.58
      20 122.58
      20 122.58
28/01/2025 21:46:09.031 2   122.58
      2 122.58
      2 122.58
28/01/2025 21:46:08.464 10   122.52
      10 122.52
      10 122.52
28/01/2025 21:46:07.608 17   122.56
      17 122.56
      17 122.56
28/01/2025 21:46:00.754 5   122.54
      5 122.54
      5 122.54
28/01/2025 21:45:57.262 499   122.50
      31 122.50
      75 122.50
      45 122.50
      41 122.50
      50 122.50
      119 122.50
      33 122.50
      75 122.50
      499 122.50
      30 122.50
28/01/2025 21:45:57.093 3   122.54
      3 122.54
      3 122.54
28/01/2025 21:45:53.435 7   122.52
      7 122.52
      7 122.52
28/01/2025 21:45:49.496 100   122.48
      100 122.48
      100 122.48
28/01/2025 21:45:49.172 28   122.48
      28 122.48
      28 122.48
28/01/2025 21:45:43.884 20   122.48
      20 122.48
      20 122.48
28/01/2025 21:45:25.232 5   122.44
      5 122.44
      5 122.44
28/01/2025 21:45:17.496 5   122.42
      5 122.42
      5 122.42
28/01/2025 21:45:14.573 1   122.42
      1 122.42
      1 122.42
28/01/2025 21:45:11.547 20   122.42
      20 122.42
      20 122.42
28/01/2025 21:45:09.958 50   122.42
      50 122.42
      50 122.42
28/01/2025 21:45:09.508 25   122.42
      25 122.42
      25 122.42
28/01/2025 21:45:08.540 3   122.42
      3 122.42
      3 122.42
28/01/2025 21:45:06.441 1   122.42
      1 122.42
      1 122.42
28/01/2025 21:45:01.340 10   122.42
      10 122.42
      10 122.42
28/01/2025 21:44:52.948 172   122.40
      150 122.40
      22 122.40
      172 122.40
28/01/2025 21:44:49.784 20   122.44
      20 122.44
      6 122.44
      14 122.44
28/01/2025 21:44:48.827 50   122.36
      50 122.36
      50 122.36
28/01/2025 21:44:42.481 500   122.36
      500 122.36
      500 122.36
28/01/2025 21:44:42.157 1   122.40
      1 122.40
      1 122.40
28/01/2025 21:44:40.169 10   122.40
      10 122.40
      10 122.40
28/01/2025 21:44:38.655 20   122.40
      20 122.40
      20 122.40
28/01/2025 21:44:30.235 630   122.28
      630 122.28
      630 122.28
28/01/2025 21:44:29.633 8   122.34
      8 122.34
      8 122.34
28/01/2025 21:44:24.349 5   122.30
      5 122.30
      5 122.30
28/01/2025 21:44:23.379 10   122.30
      10 122.30
      10 122.30
28/01/2025 21:44:18.413 4   122.28
      4 122.28
      4 122.28
28/01/2025 21:44:14.859 20   122.34
      20 122.34
      20 122.34
28/01/2025 21:44:13.782 20   122.34
      20 122.34
      20 122.34
28/01/2025 21:44:13.510 2   122.34
      2 122.34
      2 122.34
28/01/2025 21:44:13.007 10   122.34
      10 122.34
      10 122.34
28/01/2025 21:44:12.415 10   122.34
      10 122.34
      10 122.34
28/01/2025 21:44:03.647 240   122.34
      240 122.34
      240 122.34
28/01/2025 21:44:02.780 340   122.30
      340 122.30
      340 122.30
28/01/2025 21:43:57.005 40   122.34
      40 122.34
      40 122.34
28/01/2025 21:43:54.581 600   122.28
      600 122.28
      600 122.28
28/01/2025 21:43:52.007 25   122.34
      25 122.34
      25 122.34
28/01/2025 21:43:50.849 4   122.34
      4 122.34
      4 122.34
28/01/2025 21:43:49.870 30   122.34
      30 122.34
      30 122.34
28/01/2025 21:43:49.760 416   122.28
      290 122.28
      416 122.28
      116 122.28
      10 122.28
28/01/2025 21:43:44.110 2   122.34
      2 122.34
      2 122.34
28/01/2025 21:43:43.776 1   122.34
      1 122.34
      1 122.34
28/01/2025 21:43:43.109 2   122.34
      2 122.34
      2 122.34
28/01/2025 21:43:37.401 100   122.34
      100 122.34
      100 122.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)