Nvidia Corp.

4899

3910

147.04

       

Date Time Volume Order Volume Price
07/01/2025 14:15:24.315 33   147.04
      33 147.04
      33 147.04
07/01/2025 14:15:23.483 15   147.04
      15 147.04
      15 147.04
07/01/2025 14:15:21.589 50   146.98
      50 146.98
      50 146.98
07/01/2025 14:15:17.477 1   147.02
      1 147.02
      1 147.02
07/01/2025 14:15:11.431 12   147.00
      5 147.00
      7 147.00
      12 147.00
07/01/2025 14:15:07.275 7   147.04
      7 147.04
      7 147.04
07/01/2025 14:15:02.222 65   147.04
      65 147.04
      65 147.04
07/01/2025 14:14:55.386 119   147.06
      119 147.06
      119 147.06
07/01/2025 14:14:54.434 20   147.04
      20 147.04
      20 147.04
07/01/2025 14:14:41.871 15   147.06
      15 147.06
      15 147.06
07/01/2025 14:14:40.483 15   147.02
      15 147.02
      15 147.02
07/01/2025 14:14:38.781 100   147.04
      100 147.04
      100 147.04
07/01/2025 14:14:37.768 40   147.04
      40 147.04
      40 147.04
07/01/2025 14:14:36.524 200   147.04
      200 147.04
      200 147.04
07/01/2025 14:14:31.074 10   147.06
      10 147.06
      10 147.06
07/01/2025 14:14:30.756 1   147.06
      1 147.06
      1 147.06
07/01/2025 14:14:30.236 71   147.06
      1 147.06
      10 147.06
      61 147.06
      50 147.06
      20 147.06
07/01/2025 14:14:14.144 1 000   147.06
      1 000 147.06
      1 000 147.06
07/01/2025 14:14:11.166 10   147.06
      10 147.06
      10 147.06
07/01/2025 14:14:10.739 4   147.06
      4 147.06
      4 147.06
07/01/2025 14:13:59.684 50   147.10
      50 147.10
      50 147.10
07/01/2025 14:13:55.530 10   147.12
      10 147.12
      10 147.12
07/01/2025 14:13:52.053 20   147.12
      20 147.12
      20 147.12
07/01/2025 14:13:48.862 10   147.12
      10 147.12
      10 147.12
07/01/2025 14:13:47.258 21   147.12
      21 147.12
      21 147.12
07/01/2025 14:13:45.027 40   147.12
      40 147.12
      40 147.12
07/01/2025 14:13:38.344 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:13:32.608 1   147.08
      1 147.08
      1 147.08
07/01/2025 14:13:25.381 700   147.06
      700 147.06
      700 147.06
07/01/2025 14:13:25.295 10   147.06
      10 147.06
      10 147.06
07/01/2025 14:13:24.330 1   146.96
      1 146.96
      1 146.96
07/01/2025 14:13:11.960 1   147.08
      1 147.08
      1 147.08
07/01/2025 14:13:04.257 10   147.08
      10 147.08
      10 147.08
07/01/2025 14:13:00.529 20   147.06
      20 147.06
      20 147.06
07/01/2025 14:12:51.363 12   147.04
      12 147.04
      12 147.04
07/01/2025 14:12:50.901 35   147.04
      35 147.04
      35 147.04
07/01/2025 14:12:42.046 1   147.02
      1 147.02
      1 147.02
07/01/2025 14:12:33.547 100   147.04
      100 147.04
      100 147.04
07/01/2025 14:12:23.345 2   147.06
      2 147.06
      2 147.06
07/01/2025 14:12:13.770 28   146.98
      28 146.98
      28 146.98
07/01/2025 14:12:12.979 22   147.06
      22 147.06
      22 147.06
07/01/2025 14:12:11.470 14   146.98
      14 146.98
      14 146.98
07/01/2025 14:12:11.327 50   146.92
      50 146.92
      50 146.92
07/01/2025 14:12:01.619 65   146.90
      65 146.90
      65 146.90
07/01/2025 14:11:56.170 2   146.84
      2 146.84
      2 146.84
07/01/2025 14:11:51.969 3   146.90
      3 146.90
      3 146.90
07/01/2025 14:11:50.362 70   146.92
      70 146.92
      70 146.92
07/01/2025 14:11:48.269 500   146.92
      500 146.92
      500 146.92
07/01/2025 14:11:46.248 10   146.90
      10 146.90
      10 146.90
07/01/2025 14:11:43.953 10   146.92
      10 146.92
      10 146.92
07/01/2025 14:11:40.543 35   146.90
      35 146.90
      35 146.90
07/01/2025 14:11:40.005 10   146.90
      10 146.90
      10 146.90
07/01/2025 14:11:35.108 20   146.92
      20 146.92
      20 146.92
07/01/2025 14:11:27.480 40   146.90
      40 146.90
      40 146.90
07/01/2025 14:11:22.231 4   146.90
      4 146.90
      4 146.90
07/01/2025 14:11:20.032 2   146.90
      2 146.90
      2 146.90
07/01/2025 14:11:19.940 100   146.90
      100 146.90
      100 146.90
07/01/2025 14:11:17.196 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:11:15.480 60   146.92
      60 146.92
      60 146.92
07/01/2025 14:11:04.268 1   146.92
      1 146.92
      1 146.92
07/01/2025 14:11:00.708 500   146.84
      500 146.84
      500 146.84
07/01/2025 14:10:54.816 7   146.88
      7 146.88
      7 146.88
07/01/2025 14:10:52.762 20   146.90
      20 146.90
      20 146.90
07/01/2025 14:10:26.767 82   146.84
      82 146.84
      82 146.84
07/01/2025 14:10:25.132 7   146.90
      7 146.90
      7 146.90
07/01/2025 14:10:23.949 50   146.84
      50 146.84
      50 146.84
07/01/2025 14:10:22.727 70   146.90
      70 146.90
      70 146.90
07/01/2025 14:10:22.240 4   146.94
      4 146.94
      4 146.94
07/01/2025 14:10:18.318 1   146.94
      1 146.94
      1 146.94
07/01/2025 14:10:18.031 70   146.94
      70 146.94
      70 146.94
07/01/2025 14:10:13.594 750   146.94
      750 146.94
      750 146.94
07/01/2025 14:10:04.952 6   146.94
      6 146.94
      6 146.94
07/01/2025 14:10:03.298 50   146.94
      50 146.94
      50 146.94
07/01/2025 14:09:58.012 10   146.94
      10 146.94
      10 146.94
07/01/2025 14:09:55.392 2   146.94
      2 146.94
      2 146.94
07/01/2025 14:09:52.073 2   146.94
      2 146.94
      2 146.94
07/01/2025 14:09:49.270 70   146.94
      70 146.94
      70 146.94
07/01/2025 14:09:46.281 10   146.96
      10 146.96
      10 146.96
07/01/2025 14:09:36.852 256   146.94
      256 146.94
      25 146.94
      231 146.94
07/01/2025 14:09:27.639 135   146.98
      135 146.98
      135 146.98
07/01/2025 14:09:26.286 136   147.00
      136 147.00
      136 147.00
07/01/2025 14:09:26.192 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:09:24.955 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:09:21.794 6   146.98
      6 146.98
      6 146.98
07/01/2025 14:09:08.342 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:09:06.701 50   147.00
      50 147.00
      50 147.00
07/01/2025 14:08:59.856 1   147.00
      1 147.00
      1 147.00
07/01/2025 14:08:55.126 200   146.94
      200 146.94
      200 146.94
07/01/2025 14:08:47.479 20   146.96
      20 146.96
      20 146.96
07/01/2025 14:08:45.823 500   146.96
      500 146.96
      500 146.96
07/01/2025 14:08:42.608 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:08:40.107 5   146.96
      5 146.96
      5 146.96
07/01/2025 14:08:30.886 797   146.90
      797 146.90
      786 146.90
      11 146.90
07/01/2025 14:08:30.841 3   146.90
      3 146.90
      3 146.90
07/01/2025 14:08:29.603 7   146.96
      7 146.96
      7 146.96
07/01/2025 14:08:09.379 80   146.98
      80 146.98
      80 146.98
07/01/2025 14:08:02.952 4   146.96
      4 146.96
      4 146.96
07/01/2025 14:08:00.134 400   146.96
      400 146.96
      400 146.96
07/01/2025 14:08:00.058 10   146.96
      10 146.96
      10 146.96
07/01/2025 14:07:55.011 50   147.00
      50 147.00
      50 147.00
07/01/2025 14:07:44.820 265   146.92
      265 146.92
      218 146.92
      7 146.92
      40 146.92
07/01/2025 14:07:31.318 1 005   146.92
      5 146.92
      1 005 146.92
      1 000 146.92
07/01/2025 14:07:21.312 21   147.00
      21 147.00
      21 147.00
07/01/2025 14:07:18.298 12   147.00
      12 147.00
      12 147.00
07/01/2025 14:07:16.150 1   147.02
      1 147.02
      1 147.02
07/01/2025 14:07:11.122 35   147.02
      35 147.02
      35 147.02
07/01/2025 14:07:10.985 35   147.02
      35 147.02
      35 147.02
07/01/2025 14:07:03.691 45   147.00
      45 147.00
      45 147.00
07/01/2025 14:06:54.045 10   147.00
      10 147.00
      10 147.00
07/01/2025 14:06:52.136 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:06:51.113 600   146.98
      600 146.98
      600 146.98
07/01/2025 14:06:50.366 21   146.98
      21 146.98
      21 146.98
07/01/2025 14:06:38.600 9   146.96
      9 146.96
      9 146.96
07/01/2025 14:06:30.977 17   147.00
      17 147.00
      17 147.00
07/01/2025 14:06:26.309 100   146.96
      100 146.96
      100 146.96
07/01/2025 14:06:15.189 20   147.00
      20 147.00
      20 147.00
07/01/2025 14:06:07.750 1   146.98
      1 146.98
      1 146.98
07/01/2025 14:06:07.252 3   146.98
      3 146.98
      3 146.98
07/01/2025 14:06:03.249 15   146.98
      15 146.98
      15 146.98
07/01/2025 14:05:54.079 6   147.02
      6 147.02
      6 147.02
07/01/2025 14:05:41.466 34   147.00
      34 147.00
      34 147.00
07/01/2025 14:05:40.927 3   146.94
      3 146.94
      3 146.94
07/01/2025 14:05:30.810 90   147.00
      90 147.00
      90 147.00
07/01/2025 14:05:24.019 74   146.96
      66 146.96
      8 146.96
      74 146.96
07/01/2025 14:05:23.886 264   147.00
      2 147.00
      100 147.00
      5 147.00
      264 147.00
      4 147.00
      34 147.00
      34 147.00
      25 147.00
      10 147.00
      35 147.00
      15 147.00
07/01/2025 14:05:21.254 150   147.02
      150 147.02
      150 147.02
07/01/2025 14:05:16.987 40   147.04
      40 147.04
      40 147.04
07/01/2025 14:05:10.245 68   147.02
      68 147.02
      68 147.02
07/01/2025 14:05:10.065 35   147.04
      35 147.04
      35 147.04
07/01/2025 14:05:09.351 4   147.04
      4 147.04
      4 147.04
07/01/2025 14:05:06.701 34   147.04
      34 147.04
      34 147.04
07/01/2025 14:04:58.866 3   147.04
      3 147.04
      3 147.04
07/01/2025 14:04:58.711 1   147.08
      1 147.08
      1 147.08
07/01/2025 14:04:55.426 14   147.08
      14 147.08
      14 147.08
07/01/2025 14:04:53.726 1   147.08
      1 147.08
      1 147.08
07/01/2025 14:04:41.245 10   147.12
      10 147.12
      10 147.12
07/01/2025 14:04:39.585 50   147.12
      50 147.12
      50 147.12
07/01/2025 14:04:38.902 14   147.12
      14 147.12
      14 147.12
07/01/2025 14:04:35.259 10   147.12
      10 147.12
      10 147.12
07/01/2025 14:04:32.057 77   147.06
      25 147.06
      52 147.06
      77 147.06
07/01/2025 14:04:29.453 18   147.08
      18 147.08
      18 147.08
07/01/2025 14:04:26.220 10   147.08
      10 147.08
      10 147.08
07/01/2025 14:04:22.006 2   147.14
      2 147.14
      2 147.14
07/01/2025 14:04:20.221 2   147.16
      2 147.16
      2 147.16
07/01/2025 14:04:19.627 70   147.16
      70 147.16
      70 147.16
07/01/2025 14:04:19.207 5   147.14
      5 147.14
      5 147.14
07/01/2025 14:03:57.948 33   147.14
      33 147.14
      33 147.14
07/01/2025 14:03:57.763 14   147.14
      14 147.14
      14 147.14
07/01/2025 14:03:47.712 1   147.14
      1 147.14
      1 147.14
07/01/2025 14:03:42.784 1   147.16
      1 147.16
      1 147.16
07/01/2025 14:03:40.150 68   147.18
      68 147.18
      68 147.18
07/01/2025 14:03:36.786 3   147.16
      3 147.16
      3 147.16
07/01/2025 14:03:36.398 3   147.18
      3 147.18
      3 147.18
07/01/2025 14:03:36.095 100   147.18
      100 147.18
      100 147.18
07/01/2025 14:03:33.306 30   147.12
      30 147.12
      30 147.12
07/01/2025 14:03:22.372 35   147.18
      35 147.18
      35 147.18
07/01/2025 14:03:17.994 50   147.24
      50 147.24
      50 147.24
07/01/2025 14:03:16.293 100   147.26
      100 147.26
      100 147.26
07/01/2025 14:03:13.125 600   147.18
      600 147.18
      600 147.18
07/01/2025 14:03:12.017 17   147.26
      17 147.26
      7 147.26
      10 147.26
07/01/2025 14:03:11.244 3   147.26
      3 147.26
      3 147.26
07/01/2025 14:03:04.494 1   147.20
      1 147.20
      1 147.20
07/01/2025 14:02:58.816 11   147.28
      11 147.28
      1 147.28
      10 147.28
07/01/2025 14:02:57.560 10   147.20
      10 147.20
      10 147.20
07/01/2025 14:02:48.781 9   147.28
      9 147.28
      9 147.28
07/01/2025 14:02:45.204 3   147.28
      3 147.28
      3 147.28
07/01/2025 14:02:37.771 80   147.30
      80 147.30
      80 147.30
07/01/2025 14:02:25.703 35   147.32
      35 147.32
      35 147.32
07/01/2025 14:02:25.041 33   147.32
      33 147.32
      33 147.32
07/01/2025 14:02:23.857 100   147.34
      100 147.34
      100 147.34
07/01/2025 14:02:22.139 28   147.34
      28 147.34
      28 147.34
07/01/2025 14:02:02.573 4   147.36
      4 147.36
      4 147.36
07/01/2025 14:01:59.367 330   147.30
      330 147.30
      330 147.30
07/01/2025 14:01:51.343 10   147.36
      10 147.36
      10 147.36
07/01/2025 14:01:48.213 50   147.36
      50 147.36
      50 147.36
07/01/2025 14:01:24.167 30   147.36
      30 147.36
      30 147.36
07/01/2025 14:01:13.523 21   147.28
      21 147.28
      21 147.28
07/01/2025 14:01:09.557 20   147.32
      20 147.32
      20 147.32
07/01/2025 14:01:09.166 20   147.32
      20 147.32
      20 147.32
07/01/2025 14:00:59.917 33   147.34
      33 147.34
      33 147.34
07/01/2025 14:00:49.496 7   147.32
      7 147.32
      7 147.32
07/01/2025 14:00:46.394 10   147.32
      7 147.32
      3 147.32
      10 147.32
07/01/2025 14:00:42.258 17   147.34
      17 147.34
      17 147.34
07/01/2025 14:00:39.970 5   147.24
      5 147.24
      5 147.24
07/01/2025 14:00:38.185 12   147.26
      12 147.26
      12 147.26
07/01/2025 14:00:37.705 70   147.34
      70 147.34
      70 147.34
07/01/2025 14:00:34.136 59   147.30
      59 147.30
      59 147.30
07/01/2025 14:00:31.620 40   147.30
      8 147.30
      40 147.30
      28 147.30
      4 147.30
07/01/2025 14:00:28.942 33   147.38
      33 147.38
      33 147.38
07/01/2025 14:00:21.271 3   147.40
      3 147.40
      3 147.40
07/01/2025 14:00:14.369 25   147.32
      25 147.32
      25 147.32
07/01/2025 14:00:09.169 200   147.36
      200 147.36
      200 147.36
07/01/2025 13:59:55.729 40   147.40
      40 147.40
      40 147.40
07/01/2025 13:59:49.350 15   147.40
      15 147.40
      15 147.40
07/01/2025 13:59:38.891 10   147.38
      10 147.38
      10 147.38
07/01/2025 13:59:38.791 3   147.32
      3 147.32
      3 147.32
07/01/2025 13:59:27.598 9   147.36
      9 147.36
      9 147.36
07/01/2025 13:59:24.720 30   147.36
      30 147.36
      30 147.36
07/01/2025 13:59:18.797 1 000   147.32
      1 000 147.32
      971 147.32
      13 147.32
      1 147.32
      12 147.32
      3 147.32
07/01/2025 13:58:53.817 8   147.34
      8 147.34
      8 147.34
07/01/2025 13:58:45.576 3   147.40
      3 147.40
      3 147.40
07/01/2025 13:58:42.425 1 000   147.34
      1 000 147.34
      1 000 147.34
07/01/2025 13:58:39.513 5   147.38
      5 147.38
      5 147.38
07/01/2025 13:58:38.709 50   147.38
      50 147.38
      50 147.38
07/01/2025 13:58:34.090 150   147.38
      150 147.38
      150 147.38
07/01/2025 13:58:33.066 135   147.38
      135 147.38
      135 147.38
07/01/2025 13:58:24.398 1   147.38
      1 147.38
      1 147.38
07/01/2025 13:58:21.375 10   147.38
      10 147.38
      10 147.38
07/01/2025 13:58:11.489 4   147.38
      4 147.38
      4 147.38
07/01/2025 13:58:10.890 2   147.38
      2 147.38
      2 147.38
07/01/2025 13:58:06.019 14   147.38
      14 147.38
      14 147.38
07/01/2025 13:57:58.543 75   147.40
      75 147.40
      75 147.40
07/01/2025 13:57:38.731 40   147.34
      40 147.34
      40 147.34
07/01/2025 13:57:31.747 13   147.38
      13 147.38
      13 147.38
07/01/2025 13:57:24.363 10   147.40
      10 147.40
      10 147.40
07/01/2025 13:57:07.686 1   147.40
      1 147.40
      1 147.40
07/01/2025 13:57:06.098 1   147.40
      1 147.40
      1 147.40
07/01/2025 13:56:49.762 675   147.38
      675 147.38
      675 147.38
07/01/2025 13:56:46.962 70   147.38
      70 147.38
      70 147.38
07/01/2025 13:56:42.241 40   147.36
      40 147.36
      40 147.36
07/01/2025 13:56:36.071 34   147.34
      34 147.34
      34 147.34
07/01/2025 13:56:27.372 53   147.22
      53 147.22
      53 147.22
07/01/2025 13:56:26.528 13   147.28
      13 147.28
      13 147.28
07/01/2025 13:56:23.396 33   147.28
      33 147.28
      33 147.28
07/01/2025 13:56:20.425 23   147.20
      23 147.20
      23 147.20
07/01/2025 13:56:20.360 80   147.20
      80 147.20
      80 147.20
07/01/2025 13:56:08.648 100   147.26
      100 147.26
      100 147.26
07/01/2025 13:56:07.467 14   147.22
      14 147.22
      14 147.22
07/01/2025 13:56:05.333 3   147.28
      3 147.28
      3 147.28
07/01/2025 13:56:03.254 7   147.24
      7 147.24
      7 147.24
07/01/2025 13:56:02.629 1   147.30
      1 147.30
      1 147.30
07/01/2025 13:56:01.768 202   147.26
      202 147.26
      202 147.26
07/01/2025 13:56:01.305 20   147.28
      20 147.28
      20 147.28
07/01/2025 13:55:58.429 6   147.30
      6 147.30
      6 147.30
07/01/2025 13:55:54.517 1   147.32
      1 147.32
      1 147.32
07/01/2025 13:55:53.972 2   147.32
      2 147.32
      2 147.32
07/01/2025 13:55:53.480 10   147.32
      10 147.32
      10 147.32
07/01/2025 13:55:52.966 52   147.32
      52 147.32
      52 147.32
07/01/2025 13:55:52.337 1   147.32
      1 147.32
      1 147.32
07/01/2025 13:55:50.440 54   147.32
      54 147.32
      54 147.32
07/01/2025 13:55:46.671 10   147.34
      10 147.34
      10 147.34
07/01/2025 13:55:45.212 1   147.34
      1 147.34
      1 147.34
07/01/2025 13:55:41.303 34   147.40
      34 147.40
      34 147.40
07/01/2025 13:55:37.000 30   147.42
      30 147.42
      30 147.42
07/01/2025 13:55:32.557 200   147.34
      200 147.34
      200 147.34
07/01/2025 13:55:26.624 75   147.42
      75 147.42
      75 147.42
07/01/2025 13:55:26.304 246   147.38
      246 147.38
      246 147.38
07/01/2025 13:55:24.289 1   147.42
      1 147.42
      1 147.42
07/01/2025 13:55:16.176 2   147.42
      2 147.42
      2 147.42
07/01/2025 13:55:09.544 4   147.46
      4 147.46
      4 147.46
07/01/2025 13:55:01.079 1   147.40
      1 147.40
      1 147.40
07/01/2025 13:54:59.361 2   147.46
      2 147.46
      2 147.46
07/01/2025 13:54:58.821 8   147.46
      8 147.46
      8 147.46
07/01/2025 13:54:51.944 444   147.44
      444 147.44
      444 147.44
07/01/2025 13:54:50.387 1   147.48
      1 147.48
      1 147.48
07/01/2025 13:54:47.218 10   147.48
      10 147.48
      10 147.48
07/01/2025 13:54:41.797 800   147.48
      800 147.48
      800 147.48
07/01/2025 13:54:36.236 20   147.46
      20 147.46
      20 147.46
07/01/2025 13:54:34.903 50   147.48
      50 147.48
      50 147.48
07/01/2025 13:54:29.323 200   147.48
      200 147.48
      200 147.48
07/01/2025 13:54:29.156 50   147.50
      50 147.50
      50 147.50
07/01/2025 13:54:27.022 800   147.48
      800 147.48
      800 147.48
07/01/2025 13:54:22.089 10   147.44
      10 147.44
      10 147.44
07/01/2025 13:54:20.611 34   147.48
      34 147.48
      34 147.48
07/01/2025 13:54:19.313 100   147.48
      100 147.48
      100 147.48
07/01/2025 13:54:09.104 100   147.52
      30 147.52
      100 147.52
      70 147.52
07/01/2025 13:54:06.392 200   147.46
      200 147.46
      200 147.46
07/01/2025 13:54:03.930 10   147.42
      10 147.42
      10 147.42
07/01/2025 13:54:03.838 30   147.46
      30 147.46
      30 147.46
07/01/2025 13:53:56.773 500   147.40
      9 147.40
      500 147.40
      491 147.40
07/01/2025 13:53:55.530 100   147.48
      100 147.48
      100 147.48
07/01/2025 13:53:49.169 1   147.46
      1 147.46
      1 147.46
07/01/2025 13:53:46.419 3   147.48
      3 147.48
      3 147.48
07/01/2025 13:53:42.835 50   147.48
      50 147.48
      50 147.48
07/01/2025 13:53:36.470 3   147.46
      3 147.46
      3 147.46
07/01/2025 13:53:30.685 100   147.44
      100 147.44
      100 147.44
07/01/2025 13:53:30.013 1   147.44
      1 147.44
      1 147.44
07/01/2025 13:53:24.780 68   147.42
      68 147.42
      68 147.42
07/01/2025 13:53:18.818 8   147.42
      8 147.42
      8 147.42
07/01/2025 13:53:15.133 15   147.42
      15 147.42
      15 147.42
07/01/2025 13:53:11.266 5   147.40
      5 147.40
      5 147.40
07/01/2025 13:53:09.064 16   147.38
      16 147.38
      16 147.38
07/01/2025 13:53:07.728 30   147.44
      30 147.44
      30 147.44
07/01/2025 13:53:05.643 4   147.38
      4 147.38
      4 147.38
07/01/2025 13:53:01.616 2   147.44
      2 147.44
      2 147.44
07/01/2025 13:52:58.754 20   147.44
      20 147.44
      20 147.44
07/01/2025 13:52:56.885 8   147.44
      8 147.44
      8 147.44
07/01/2025 13:52:56.747 10   147.44
      10 147.44
      10 147.44
07/01/2025 13:52:56.677 1   147.44
      1 147.44
      1 147.44
07/01/2025 13:52:54.032 25   147.44
      25 147.44
      25 147.44
07/01/2025 13:52:50.300 7   147.42
      7 147.42
      7 147.42
07/01/2025 13:52:48.518 33   147.42
      33 147.42
      33 147.42
07/01/2025 13:52:38.761 4   147.48
      4 147.48
      4 147.48
07/01/2025 13:52:35.961 100   147.46
      100 147.46
      100 147.46
07/01/2025 13:52:32.804 10   147.46
      10 147.46
      10 147.46
07/01/2025 13:52:29.058 405   147.48
      405 147.48
      100 147.48
      100 147.48
      205 147.48
07/01/2025 13:52:23.957 800   147.48
      800 147.48
      800 147.48
07/01/2025 13:52:22.943 800   147.48
      800 147.48
      800 147.48
07/01/2025 13:52:15.053 800   147.48
      800 147.48
      800 147.48
07/01/2025 13:52:08.537 200   147.50
      200 147.50
      200 147.50
07/01/2025 13:52:05.618 350   147.50
      1 147.50
      349 147.50
      350 147.50
07/01/2025 13:52:04.721 1   147.48
      1 147.48
      1 147.48
07/01/2025 13:52:02.121 10   147.46
      10 147.46
      10 147.46
07/01/2025 13:51:58.906 2   147.50
      2 147.50
      2 147.50
07/01/2025 13:51:56.343 1   147.50
      1 147.50
      1 147.50
07/01/2025 13:51:44.518 3   147.48
      3 147.48
      3 147.48
07/01/2025 13:51:40.395 200   147.46
      200 147.46
      200 147.46
07/01/2025 13:51:37.637 1   147.50
      1 147.50
      1 147.50
07/01/2025 13:51:36.024 4   147.38
      4 147.38
      4 147.38
07/01/2025 13:51:35.235 5   147.46
      5 147.46
      5 147.46
07/01/2025 13:51:27.724 41   147.44
      41 147.44
      41 147.44
07/01/2025 13:51:27.284 800   147.44
      1 147.44
      4 147.44
      800 147.44
      759 147.44
      3 147.44
      33 147.44
07/01/2025 13:51:06.353 800   147.40
      800 147.40
      800 147.40
07/01/2025 13:51:01.409 80   147.40
      80 147.40
      80 147.40
07/01/2025 13:50:52.353 30   147.40
      30 147.40
      30 147.40
07/01/2025 13:50:51.912 3   147.40
      3 147.40
      3 147.40
07/01/2025 13:50:38.713 2   147.34
      2 147.34
      2 147.34
07/01/2025 13:50:36.260 150   147.22
      150 147.22
      150 147.22
07/01/2025 13:50:24.472 50   147.34
      50 147.34
      50 147.34
07/01/2025 13:50:19.159 48   147.26
      48 147.26
      48 147.26
07/01/2025 13:50:17.290 3   147.28
      3 147.28
      3 147.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)