ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1472
1350
622.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 21:57:56.476 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 29/07/2025 | 21:57:48.623 | 17 | 622.70 | |
| 17 | 622.70 | |||
| 17 | 622.70 | |||
| 29/07/2025 | 21:57:14.458 | 15 | 622.80 | |
| 15 | 622.80 | |||
| 15 | 622.80 | |||
| 29/07/2025 | 21:56:30.365 | 20 | 622.80 | |
| 20 | 622.80 | |||
| 20 | 622.80 | |||
| 29/07/2025 | 21:53:38.924 | 20 | 623.30 | |
| 20 | 623.30 | |||
| 20 | 623.30 | |||
| 29/07/2025 | 21:53:05.430 | 13 | 623.00 | |
| 13 | 623.00 | |||
| 13 | 623.00 | |||
| 29/07/2025 | 21:52:32.285 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 29/07/2025 | 21:46:59.422 | 5 | 622.10 | |
| 5 | 622.10 | |||
| 5 | 622.10 | |||
| 29/07/2025 | 21:44:16.593 | 20 | 622.10 | |
| 20 | 622.10 | |||
| 20 | 622.10 | |||
| 29/07/2025 | 21:44:02.238 | 20 | 622.30 | |
| 20 | 622.30 | |||
| 20 | 622.30 | |||
| 29/07/2025 | 21:43:42.328 | 12 | 623.00 | |
| 2 | 623.00 | |||
| 12 | 623.00 | |||
| 10 | 623.00 | |||
| 29/07/2025 | 21:43:42.225 | 12 | 623.10 | |
| 12 | 623.10 | |||
| 12 | 623.10 | |||
| 29/07/2025 | 21:43:31.812 | 12 | 623.10 | |
| 12 | 623.10 | |||
| 12 | 623.10 | |||
| 29/07/2025 | 21:42:21.968 | 4 | 623.10 | |
| 4 | 623.10 | |||
| 4 | 623.10 | |||
| 29/07/2025 | 21:42:09.682 | 5 | 623.30 | |
| 5 | 623.30 | |||
| 5 | 623.30 | |||
| 29/07/2025 | 21:42:04.320 | 9 | 624.10 | |
| 9 | 624.10 | |||
| 9 | 624.10 | |||
| 29/07/2025 | 21:41:23.120 | 20 | 623.30 | |
| 20 | 623.30 | |||
| 20 | 623.30 | |||
| 29/07/2025 | 21:40:19.702 | 20 | 623.60 | |
| 20 | 623.60 | |||
| 20 | 623.60 | |||
| 29/07/2025 | 21:40:14.063 | 4 | 623.60 | |
| 4 | 623.60 | |||
| 4 | 623.60 | |||
| 29/07/2025 | 21:39:10.476 | 4 | 623.50 | |
| 4 | 623.50 | |||
| 4 | 623.50 | |||
| 29/07/2025 | 21:38:34.145 | 70 | 624.10 | |
| 70 | 624.10 | |||
| 70 | 624.10 | |||
| 29/07/2025 | 21:38:29.858 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 29/07/2025 | 21:37:49.247 | 20 | 624.10 | |
| 20 | 624.10 | |||
| 20 | 624.10 | |||
| 29/07/2025 | 21:37:37.841 | 20 | 624.10 | |
| 20 | 624.10 | |||
| 20 | 624.10 | |||
| 29/07/2025 | 21:37:27.931 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 29/07/2025 | 21:36:29.435 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 29/07/2025 | 21:34:58.769 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 29/07/2025 | 21:33:52.967 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 29/07/2025 | 21:24:45.248 | 5 | 625.10 | |
| 5 | 625.10 | |||
| 5 | 625.10 | |||
| 29/07/2025 | 21:22:45.499 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 29/07/2025 | 21:22:11.022 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 29/07/2025 | 21:21:09.880 | 2 | 625.50 | |
| 2 | 625.50 | |||
| 2 | 625.50 | |||
| 29/07/2025 | 21:16:48.460 | 10 | 624.80 | |
| 10 | 624.80 | |||
| 10 | 624.80 | |||
| 29/07/2025 | 21:15:07.551 | 3 | 625.00 | |
| 2 | 625.00 | |||
| 1 | 625.00 | |||
| 3 | 625.00 | |||
| 29/07/2025 | 21:10:36.275 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 29/07/2025 | 21:09:38.412 | 20 | 626.00 | |
| 20 | 626.00 | |||
| 20 | 626.00 | |||
| 29/07/2025 | 21:08:53.715 | 8 | 625.90 | |
| 8 | 625.90 | |||
| 8 | 625.90 | |||
| 29/07/2025 | 21:01:48.869 | 2 | 626.20 | |
| 2 | 626.20 | |||
| 2 | 626.20 | |||
| 29/07/2025 | 20:59:10.950 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 29/07/2025 | 20:58:32.651 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 29/07/2025 | 20:58:00.540 | 13 | 626.10 | |
| 13 | 626.10 | |||
| 13 | 626.10 | |||
| 29/07/2025 | 20:54:30.902 | 1 | 625.10 | |
| 1 | 625.10 | |||
| 1 | 625.10 | |||
| 29/07/2025 | 20:52:51.405 | 2 | 625.10 | |
| 2 | 625.10 | |||
| 2 | 625.10 | |||
| 29/07/2025 | 20:50:54.904 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 29/07/2025 | 20:50:04.382 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:48:18.402 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 29/07/2025 | 20:47:54.842 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 29/07/2025 | 20:47:54.655 | 5 | 626.20 | |
| 1 | 626.20 | |||
| 4 | 626.20 | |||
| 5 | 626.20 | |||
| 29/07/2025 | 20:44:35.017 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 29/07/2025 | 20:43:34.926 | 8 | 625.00 | |
| 8 | 625.00 | |||
| 8 | 625.00 | |||
| 29/07/2025 | 20:42:32.659 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 29/07/2025 | 20:42:21.552 | 2 | 626.40 | |
| 2 | 626.40 | |||
| 2 | 626.40 | |||
| 29/07/2025 | 20:40:30.443 | 15 | 625.50 | |
| 15 | 625.50 | |||
| 15 | 625.50 | |||
| 29/07/2025 | 20:39:36.055 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:38:54.123 | 4 | 625.50 | |
| 4 | 625.50 | |||
| 4 | 625.50 | |||
| 29/07/2025 | 20:38:00.651 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:37:49.183 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:36:59.428 | 3 | 625.90 | |
| 3 | 625.90 | |||
| 3 | 625.90 | |||
| 29/07/2025 | 20:36:18.496 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:34:26.114 | 11 | 625.90 | |
| 11 | 625.90 | |||
| 11 | 625.90 | |||
| 29/07/2025 | 20:32:05.122 | 25 | 625.50 | |
| 25 | 625.50 | |||
| 25 | 625.50 | |||
| 29/07/2025 | 20:31:56.468 | 7 | 625.40 | |
| 7 | 625.40 | |||
| 7 | 625.40 | |||
| 29/07/2025 | 20:31:45.139 | 8 | 624.80 | |
| 8 | 624.80 | |||
| 8 | 624.80 | |||
| 29/07/2025 | 20:31:31.904 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 29/07/2025 | 20:31:03.016 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 29/07/2025 | 20:30:32.001 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 29/07/2025 | 20:29:50.253 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 29/07/2025 | 20:28:33.966 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 29/07/2025 | 20:28:29.363 | 50 | 625.10 | |
| 50 | 625.10 | |||
| 50 | 625.10 | |||
| 29/07/2025 | 20:28:18.773 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 29/07/2025 | 20:27:36.278 | 15 | 625.40 | |
| 15 | 625.40 | |||
| 15 | 625.40 | |||
| 29/07/2025 | 20:25:57.319 | 3 | 625.40 | |
| 3 | 625.40 | |||
| 3 | 625.40 | |||
| 29/07/2025 | 20:24:51.165 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 29/07/2025 | 20:24:18.261 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 29/07/2025 | 20:23:35.280 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 29/07/2025 | 20:23:35.078 | 2 | 625.70 | |
| 2 | 625.70 | |||
| 2 | 625.70 | |||
| 29/07/2025 | 20:22:36.460 | 4 | 625.90 | |
| 4 | 625.90 | |||
| 4 | 625.90 | |||
| 29/07/2025 | 20:22:02.501 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 29/07/2025 | 20:21:13.670 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 29/07/2025 | 20:21:01.726 | 3 | 625.20 | |
| 3 | 625.20 | |||
| 3 | 625.20 | |||
| 29/07/2025 | 20:20:52.890 | 5 | 625.90 | |
| 3 | 625.90 | |||
| 2 | 625.90 | |||
| 5 | 625.90 | |||
| 29/07/2025 | 20:20:18.850 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 29/07/2025 | 20:20:01.024 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:19:58.329 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 29/07/2025 | 20:18:39.946 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 29/07/2025 | 20:18:05.154 | 7 | 625.90 | |
| 7 | 625.90 | |||
| 7 | 625.90 | |||
| 29/07/2025 | 20:17:00.357 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 29/07/2025 | 20:16:09.549 | 4 | 625.90 | |
| 4 | 625.90 | |||
| 4 | 625.90 | |||
| 29/07/2025 | 20:15:55.640 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 29/07/2025 | 20:14:30.785 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 29/07/2025 | 20:13:44.369 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 29/07/2025 | 20:13:36.754 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 29/07/2025 | 20:10:45.178 | 6 | 625.80 | |
| 6 | 625.80 | |||
| 6 | 625.80 | |||
| 29/07/2025 | 20:10:13.409 | 1 | 625.80 | |
| 1 | 625.80 | |||
| 1 | 625.80 | |||
| 29/07/2025 | 20:07:40.283 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 29/07/2025 | 20:05:24.852 | 5 | 625.90 | |
| 5 | 625.90 | |||
| 5 | 625.90 | |||
| 29/07/2025 | 20:05:15.455 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 29/07/2025 | 20:04:25.766 | 3 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 29/07/2025 | 20:03:44.878 | 4 | 624.90 | |
| 4 | 624.90 | |||
| 4 | 624.90 | |||
| 29/07/2025 | 19:59:54.445 | 10 | 624.90 | |
| 10 | 624.90 | |||
| 10 | 624.90 | |||
| 29/07/2025 | 19:58:52.552 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 29/07/2025 | 19:58:10.877 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 29/07/2025 | 19:56:16.580 | 5 | 624.90 | |
| 5 | 624.90 | |||
| 5 | 624.90 | |||
| 29/07/2025 | 19:55:27.825 | 3 | 624.90 | |
| 3 | 624.90 | |||
| 3 | 624.90 | |||
| 29/07/2025 | 19:54:25.954 | 7 | 624.90 | |
| 7 | 624.90 | |||
| 7 | 624.90 | |||
| 29/07/2025 | 19:54:19.836 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 29/07/2025 | 19:54:13.889 | 9 | 624.90 | |
| 1 | 624.90 | |||
| 8 | 624.90 | |||
| 2 | 624.90 | |||
| 7 | 624.90 | |||
| 29/07/2025 | 19:53:33.914 | 15 | 624.00 | |
| 15 | 624.00 | |||
| 15 | 624.00 | |||
| 29/07/2025 | 19:53:14.429 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 29/07/2025 | 19:52:55.910 | 3 | 623.50 | |
| 3 | 623.50 | |||
| 3 | 623.50 | |||
| 29/07/2025 | 19:52:21.795 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 29/07/2025 | 19:51:37.087 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 29/07/2025 | 19:51:33.859 | 3 | 624.90 | |
| 3 | 624.90 | |||
| 3 | 624.90 | |||
| 29/07/2025 | 19:49:12.459 | 64 | 624.40 | |
| 64 | 624.40 | |||
| 64 | 624.40 | |||
| 29/07/2025 | 19:48:11.785 | 20 | 624.40 | |
| 20 | 624.40 | |||
| 20 | 624.40 | |||
| 29/07/2025 | 19:47:33.662 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 19:46:18.409 | 3 | 624.30 | |
| 3 | 624.30 | |||
| 3 | 624.30 | |||
| 29/07/2025 | 19:44:25.301 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 29/07/2025 | 19:44:20.264 | 4 | 624.00 | |
| 4 | 624.00 | |||
| 4 | 624.00 | |||
| 29/07/2025 | 19:43:37.972 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 29/07/2025 | 19:43:23.313 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 29/07/2025 | 19:43:19.469 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 29/07/2025 | 19:40:25.497 | 3 | 623.70 | |
| 1 | 623.70 | |||
| 3 | 623.70 | |||
| 2 | 623.70 | |||
| 29/07/2025 | 19:39:58.132 | 10 | 624.30 | |
| 10 | 624.30 | |||
| 10 | 624.30 | |||
| 29/07/2025 | 19:39:16.762 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 29/07/2025 | 19:37:43.899 | 20 | 624.40 | |
| 20 | 624.40 | |||
| 20 | 624.40 | |||
| 29/07/2025 | 19:37:23.353 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 29/07/2025 | 19:37:14.159 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 29/07/2025 | 19:36:29.417 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 29/07/2025 | 19:32:59.491 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 29/07/2025 | 19:32:40.799 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 29/07/2025 | 19:29:39.956 | 40 | 624.00 | |
| 40 | 624.00 | |||
| 40 | 624.00 | |||
| 29/07/2025 | 19:29:34.689 | 5 | 624.10 | |
| 1 | 624.10 | |||
| 4 | 624.10 | |||
| 5 | 624.10 | |||
| 29/07/2025 | 19:28:17.283 | 19 | 624.10 | |
| 19 | 624.10 | |||
| 19 | 624.10 | |||
| 29/07/2025 | 19:27:54.059 | 20 | 624.80 | |
| 20 | 624.80 | |||
| 20 | 624.80 | |||
| 29/07/2025 | 19:27:45.924 | 2 | 624.80 | |
| 2 | 624.80 | |||
| 2 | 624.80 | |||
| 29/07/2025 | 19:26:41.576 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 29/07/2025 | 19:22:55.619 | 3 | 623.50 | |
| 2 | 623.50 | |||
| 1 | 623.50 | |||
| 3 | 623.50 | |||
| 29/07/2025 | 19:22:46.253 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 29/07/2025 | 19:21:49.497 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 29/07/2025 | 19:21:41.848 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 29/07/2025 | 19:21:20.918 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 29/07/2025 | 19:20:49.740 | 100 | 624.00 | |
| 100 | 624.00 | |||
| 100 | 624.00 | |||
| 29/07/2025 | 19:19:29.188 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 29/07/2025 | 19:19:25.421 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 29/07/2025 | 19:18:16.499 | 7 | 623.90 | |
| 7 | 623.90 | |||
| 7 | 623.90 | |||
| 29/07/2025 | 19:18:04.092 | 2 | 623.90 | |
| 2 | 623.90 | |||
| 2 | 623.90 | |||
| 29/07/2025 | 19:15:29.058 | 10 | 623.90 | |
| 10 | 623.90 | |||
| 10 | 623.90 | |||
| 29/07/2025 | 19:14:19.272 | 12 | 624.00 | |
| 10 | 624.00 | |||
| 2 | 624.00 | |||
| 12 | 624.00 | |||
| 29/07/2025 | 19:12:37.911 | 20 | 622.80 | |
| 20 | 622.80 | |||
| 20 | 622.80 | |||
| 29/07/2025 | 19:09:25.652 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 29/07/2025 | 19:09:06.646 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 19:07:28.915 | 6 | 623.70 | |
| 6 | 623.70 | |||
| 6 | 623.70 | |||
| 29/07/2025 | 19:07:12.672 | 20 | 623.70 | |
| 20 | 623.70 | |||
| 20 | 623.70 | |||
| 29/07/2025 | 19:06:57.714 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 29/07/2025 | 19:05:53.079 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 19:05:33.665 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 19:05:14.053 | 93 | 624.10 | |
| 1 | 624.10 | |||
| 83 | 624.10 | |||
| 92 | 624.10 | |||
| 10 | 624.10 | |||
| 29/07/2025 | 19:03:12.359 | 20 | 624.10 | |
| 20 | 624.10 | |||
| 20 | 624.10 | |||
| 29/07/2025 | 19:02:49.529 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 19:01:03.127 | 10 | 624.10 | |
| 10 | 624.10 | |||
| 10 | 624.10 | |||
| 29/07/2025 | 19:00:11.460 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 29/07/2025 | 18:58:59.839 | 4 | 622.60 | |
| 4 | 622.60 | |||
| 3 | 622.60 | |||
| 1 | 622.60 | |||
| 29/07/2025 | 18:58:16.761 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 29/07/2025 | 18:58:12.018 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 29/07/2025 | 18:56:24.488 | 2 | 622.40 | |
| 2 | 622.40 | |||
| 2 | 622.40 | |||
| 29/07/2025 | 18:54:50.052 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 29/07/2025 | 18:52:55.344 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 29/07/2025 | 18:50:50.665 | 7 | 622.90 | |
| 7 | 622.90 | |||
| 7 | 622.90 | |||
| 29/07/2025 | 18:49:55.208 | 3 | 621.60 | |
| 1 | 621.60 | |||
| 2 | 621.60 | |||
| 3 | 621.60 | |||
| 29/07/2025 | 18:49:33.777 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 29/07/2025 | 18:49:30.091 | 3 | 622.70 | |
| 3 | 622.70 | |||
| 1 | 622.70 | |||
| 2 | 622.70 | |||
| 29/07/2025 | 18:47:30.214 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 29/07/2025 | 18:43:42.751 | 4 | 622.60 | |
| 1 | 622.60 | |||
| 4 | 622.60 | |||
| 3 | 622.60 | |||
| 29/07/2025 | 18:42:08.028 | 3 | 621.60 | |
| 3 | 621.60 | |||
| 3 | 621.60 | |||
| 29/07/2025 | 18:40:10.570 | 12 | 622.00 | |
| 12 | 622.00 | |||
| 12 | 622.00 | |||
| 29/07/2025 | 18:40:07.146 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 29/07/2025 | 18:37:56.254 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 29/07/2025 | 18:35:55.974 | 8 | 622.80 | |
| 8 | 622.80 | |||
| 8 | 622.80 | |||
| 29/07/2025 | 18:34:25.211 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 29/07/2025 | 18:32:53.839 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 29/07/2025 | 18:31:23.915 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 29/07/2025 | 18:28:34.697 | 2 | 622.00 | |
| 2 | 622.00 | |||
| 2 | 622.00 | |||
| 29/07/2025 | 18:28:34.559 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 29/07/2025 | 18:26:05.004 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 29/07/2025 | 18:24:34.487 | 4 | 621.70 | |
| 4 | 621.70 | |||
| 4 | 621.70 | |||
| 29/07/2025 | 18:23:25.591 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 29/07/2025 | 18:22:21.223 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 29/07/2025 | 18:21:35.699 | 3 | 621.10 | |
| 3 | 621.10 | |||
| 3 | 621.10 | |||
| 29/07/2025 | 18:21:01.353 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 29/07/2025 | 18:20:40.520 | 10 | 621.30 | |
| 10 | 621.30 | |||
| 10 | 621.30 | |||
| 29/07/2025 | 18:20:33.686 | 5 | 621.30 | |
| 5 | 621.30 | |||
| 5 | 621.30 | |||
| 29/07/2025 | 18:20:24.513 | 14 | 621.90 | |
| 14 | 621.90 | |||
| 14 | 621.90 | |||
| 29/07/2025 | 18:20:20.986 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 29/07/2025 | 18:19:11.406 | 14 | 622.00 | |
| 14 | 622.00 | |||
| 14 | 622.00 | |||
| 29/07/2025 | 18:18:11.039 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 29/07/2025 | 18:17:50.139 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 29/07/2025 | 18:17:43.140 | 91 | 622.00 | |
| 91 | 622.00 | |||
| 81 | 622.00 | |||
| 10 | 622.00 | |||
| 29/07/2025 | 18:16:28.888 | 20 | 621.90 | |
| 20 | 621.90 | |||
| 20 | 621.90 | |||
| 29/07/2025 | 18:15:36.846 | 3 | 621.90 | |
| 3 | 621.90 | |||
| 3 | 621.90 | |||
| 29/07/2025 | 18:15:21.836 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 29/07/2025 | 18:13:44.733 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 29/07/2025 | 18:13:13.039 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 29/07/2025 | 18:12:12.336 | 5 | 621.90 | |
| 5 | 621.90 | |||
| 5 | 621.90 | |||
| 29/07/2025 | 18:10:44.166 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 29/07/2025 | 18:10:30.616 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 29/07/2025 | 18:09:56.593 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 29/07/2025 | 18:07:02.599 | 2 | 621.40 | |
| 2 | 621.40 | |||
| 2 | 621.40 | |||
| 29/07/2025 | 18:06:48.040 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 29/07/2025 | 18:06:16.588 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 29/07/2025 | 18:05:04.608 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 29/07/2025 | 18:04:38.955 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 29/07/2025 | 18:04:15.699 | 6 | 621.50 | |
| 6 | 621.50 | |||
| 6 | 621.50 | |||
| 29/07/2025 | 18:03:46.739 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 29/07/2025 | 18:03:24.871 | 7 | 621.90 | |
| 1 | 621.90 | |||
| 7 | 621.90 | |||
| 6 | 621.90 | |||
| 29/07/2025 | 18:02:32.024 | 9 | 622.60 | |
| 9 | 622.60 | |||
| 9 | 622.60 | |||
| 29/07/2025 | 18:02:25.449 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 29/07/2025 | 18:02:21.622 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 29/07/2025 | 18:01:48.125 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 29/07/2025 | 18:01:33.045 | 2 | 623.30 | |
| 2 | 623.30 | |||
| 2 | 623.30 | |||
| 29/07/2025 | 18:00:34.067 | 3 | 621.90 | |
| 3 | 621.90 | |||
| 3 | 621.90 | |||
| 29/07/2025 | 18:00:15.272 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 29/07/2025 | 17:58:06.166 | 2 | 623.50 | |
| 2 | 623.50 | |||
| 2 | 623.50 | |||
| 29/07/2025 | 17:57:50.118 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 29/07/2025 | 17:57:34.479 | 15 | 623.60 | |
| 15 | 623.60 | |||
| 15 | 623.60 | |||
| 29/07/2025 | 17:56:34.081 | 4 | 624.30 | |
| 4 | 624.30 | |||
| 4 | 624.30 | |||
| 29/07/2025 | 17:55:56.945 | 9 | 623.70 | |
| 9 | 623.70 | |||
| 9 | 623.70 | |||
| 29/07/2025 | 17:55:32.750 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 29/07/2025 | 17:54:23.605 | 3 | 623.70 | |
| 3 | 623.70 | |||
| 3 | 623.70 | |||
| 29/07/2025 | 17:54:04.058 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 29/07/2025 | 17:53:19.107 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 29/07/2025 | 17:51:53.442 | 10 | 624.30 | |
| 10 | 624.30 | |||
| 10 | 624.30 | |||
| 29/07/2025 | 17:51:14.755 | 12 | 622.50 | |
| 12 | 622.50 | |||
| 12 | 622.50 | |||
| 29/07/2025 | 17:50:40.040 | 20 | 623.20 | |
| 20 | 623.20 | |||
| 20 | 623.20 | |||
| 29/07/2025 | 17:50:39.633 | 12 | 624.40 | |
| 12 | 624.40 | |||
| 1 | 624.40 | |||
| 6 | 624.40 | |||
| 5 | 624.40 | |||
| 29/07/2025 | 17:45:26.975 | 20 | 622.60 | |
| 20 | 622.60 | |||
| 20 | 622.60 | |||
| 29/07/2025 | 17:44:14.450 | 10 | 622.30 | |
| 10 | 622.30 | |||
| 10 | 622.30 | |||
| 29/07/2025 | 17:43:46.871 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 29/07/2025 | 17:42:28.618 | 19 | 622.10 | |
| 19 | 622.10 | |||
| 19 | 622.10 | |||
| 29/07/2025 | 17:42:04.022 | 20 | 624.00 | |
| 20 | 624.00 | |||
| 20 | 624.00 | |||
| 29/07/2025 | 17:40:20.571 | 20 | 622.90 | |
| 20 | 622.90 | |||
| 20 | 622.90 | |||
| 29/07/2025 | 17:39:24.970 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 29/07/2025 | 17:39:07.443 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 29/07/2025 | 17:37:39.571 | 20 | 622.00 | |
| 20 | 622.00 | |||
| 20 | 622.00 | |||
| 29/07/2025 | 17:37:31.419 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 29/07/2025 | 17:37:08.834 | 2 | 623.10 | |
| 2 | 623.10 | |||
| 2 | 623.10 | |||
| 29/07/2025 | 17:37:00.615 | 47 | 622.40 | |
| 47 | 622.40 | |||
| 47 | 622.40 | |||
| 29/07/2025 | 17:36:57.846 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 29/07/2025 | 17:36:50.575 | 16 | 622.00 | |
| 4 | 622.00 | |||
| 16 | 622.00 | |||
| 8 | 622.00 | |||
| 4 | 622.00 | |||
| 29/07/2025 | 17:34:28.179 | 119 | 622.50 | |
| 1 | 622.50 | |||
| 7 | 622.50 | |||
| 100 | 622.50 | |||
| 2 | 622.50 | |||
| 17 | 622.50 | |||
| 3 | 622.50 | |||
| 4 | 622.50 | |||
| 1 | 622.50 | |||
| 2 | 622.50 | |||
| 1 | 622.50 | |||
| 100 | 622.50 | |||
| 29/07/2025 | 17:28:44.646 | 2 | 621.50 | |
| 2 | 621.50 | |||
| 2 | 621.50 | |||
| 29/07/2025 | 17:28:26.338 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 29/07/2025 | 17:28:24.737 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 29/07/2025 | 17:28:19.135 | 5 | 621.60 | |
| 5 | 621.60 | |||
| 5 | 621.60 | |||
| 29/07/2025 | 17:28:08.939 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 29/07/2025 | 17:26:23.984 | 10 | 621.90 | |
| 10 | 621.90 | |||
| 10 | 621.90 | |||
| 29/07/2025 | 17:26:11.430 | 50 | 621.70 | |
| 50 | 621.70 | |||
| 50 | 621.70 | |||
| 29/07/2025 | 17:26:00.034 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 29/07/2025 | 17:25:45.730 | 34 | 621.70 | |
| 34 | 621.70 | |||
| 34 | 621.70 | |||
| 29/07/2025 | 17:25:34.573 | 4 | 621.70 | |
| 4 | 621.70 | |||
| 4 | 621.70 | |||
| 29/07/2025 | 17:25:06.779 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 29/07/2025 | 17:24:57.651 | 2 | 621.70 | |
| 2 | 621.70 | |||
| 2 | 621.70 | |||
| 29/07/2025 | 17:24:40.210 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 29/07/2025 | 17:24:19.978 | 6 | 621.50 | |
| 6 | 621.50 | |||
| 6 | 621.50 | |||
| 29/07/2025 | 17:24:18.068 | 5 | 621.50 | |
| 5 | 621.50 | |||
| 5 | 621.50 | |||
| 29/07/2025 | 17:24:15.020 | 20 | 621.60 | |
| 20 | 621.60 | |||
| 20 | 621.60 | |||
| 29/07/2025 | 17:23:39.863 | 17 | 621.60 | |
| 17 | 621.60 | |||
| 17 | 621.60 | |||
| 29/07/2025 | 17:22:49.032 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 29/07/2025 | 17:22:32.297 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 29/07/2025 | 17:20:51.641 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 29/07/2025 | 17:20:36.842 | 50 | 621.30 | |
| 50 | 621.30 | |||
| 50 | 621.30 | |||
| 29/07/2025 | 17:20:36.263 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 29/07/2025 | 17:19:06.997 | 30 | 621.00 | |
| 30 | 621.00 | |||
| 30 | 621.00 | |||
| 29/07/2025 | 17:18:09.092 | 22 | 621.00 | |
| 4 | 621.00 | |||
| 22 | 621.00 | |||
| 17 | 621.00 | |||
| 1 | 621.00 | |||
| 29/07/2025 | 17:16:30.297 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 29/07/2025 | 17:16:26.377 | 14 | 621.40 | |
| 14 | 621.40 | |||
| 14 | 621.40 | |||
| 29/07/2025 | 17:16:07.239 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 29/07/2025 | 17:16:04.694 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 29/07/2025 | 17:15:32.230 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 29/07/2025 | 17:15:19.749 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 29/07/2025 | 17:14:54.092 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 29/07/2025 | 17:14:31.042 | 80 | 622.30 | |
| 80 | 622.30 | |||
| 80 | 622.30 | |||
| 29/07/2025 | 17:14:29.046 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 29/07/2025 | 17:14:22.778 | 30 | 622.00 | |
| 30 | 622.00 | |||
| 30 | 622.00 | |||
| 29/07/2025 | 17:14:12.836 | 3 | 622.10 | |
| 3 | 622.10 | |||
| 3 | 622.10 | |||
| 29/07/2025 | 17:14:01.660 | 50 | 622.40 | |
| 50 | 622.40 | |||
| 50 | 622.40 | |||
| 29/07/2025 | 17:13:41.838 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 29/07/2025 | 17:13:24.995 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 29/07/2025 | 17:13:15.786 | 30 | 621.90 | |
| 30 | 621.90 | |||
| 30 | 621.90 | |||
| 29/07/2025 | 17:12:11.623 | 4 | 622.50 | |
| 4 | 622.50 | |||
| 4 | 622.50 | |||
| 29/07/2025 | 17:12:10.115 | 6 | 622.60 | |
| 6 | 622.60 | |||
| 6 | 622.60 | |||
| 29/07/2025 | 17:10:43.518 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 29/07/2025 | 17:10:12.723 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 29/07/2025 | 17:09:58.977 | 10 | 621.50 | |
| 10 | 621.50 | |||
| 10 | 621.50 | |||
| 29/07/2025 | 17:09:31.363 | 14 | 621.40 | |
| 14 | 621.40 | |||
| 14 | 621.40 | |||
| 29/07/2025 | 17:09:27.769 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 29/07/2025 | 17:09:26.156 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 29/07/2025 | 17:08:59.161 | 100 | 621.90 | |
| 100 | 621.90 | |||
| 100 | 621.90 | |||
| 29/07/2025 | 17:08:23.682 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 29/07/2025 | 17:08:08.471 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 29/07/2025 | 17:07:58.720 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 29/07/2025 | 17:07:35.116 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 29/07/2025 | 17:07:15.906 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 29/07/2025 | 17:07:00.826 | 5 | 622.20 | |
| 5 | 622.20 | |||
| 5 | 622.20 | |||
| 29/07/2025 | 17:06:43.870 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 29/07/2025 | 17:06:36.139 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 29/07/2025 | 17:06:35.941 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 29/07/2025 | 17:06:24.915 | 5 | 621.90 | |
| 5 | 621.90 | |||
| 5 | 621.90 | |||
| 29/07/2025 | 17:06:16.750 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 29/07/2025 | 17:06:10.172 | 10 | 621.90 | |
| 10 | 621.90 | |||
| 10 | 621.90 | |||
| 29/07/2025 | 17:06:10.078 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 29/07/2025 | 17:06:00.389 | 76 | 622.00 | |
| 4 | 622.00 | |||
| 16 | 622.00 | |||
| 20 | 622.00 | |||
| 10 | 622.00 | |||
| 76 | 622.00 | |||
| 20 | 622.00 | |||
| 1 | 622.00 | |||
| 5 | 622.00 | |||
| 29/07/2025 | 17:05:53.379 | 35 | 622.10 | |
| 35 | 622.10 | |||
| 35 | 622.10 | |||
| 29/07/2025 | 17:05:46.815 | 6 | 622.20 | |
| 6 | 622.20 | |||
| 6 | 622.20 | |||
| 29/07/2025 | 17:04:49.046 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 29/07/2025 | 17:04:03.379 | 5 | 622.50 | |
| 5 | 622.50 | |||
| 5 | 622.50 | |||
| 29/07/2025 | 17:03:29.261 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 29/07/2025 | 17:03:21.513 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 29/07/2025 | 17:02:29.347 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 29/07/2025 | 17:01:46.546 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 29/07/2025 | 17:01:40.071 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 46.87 / Ask: 47.005
Turnover: 145 343 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.14
Turnover: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734.00
Ask: 1 738.00
Turnover: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.17 / Ask: 2.21
Turnover: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153.24 / Ask: 153.84
Turnover: 24 990 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00
Last Update:
29/07/2025 @ 22:00:00