Nvidia Corp.
- Information
- Last
- Buy
- Sell
3380
2178
126.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 11:31:13.193 | 10 | 126.72 | |
| 10 | 126.72 | |||
| 10 | 126.72 | |||
| 27/02/2025 | 11:31:11.767 | 16 | 126.86 | |
| 16 | 126.86 | |||
| 16 | 126.86 | |||
| 27/02/2025 | 11:31:10.267 | 100 | 126.80 | |
| 100 | 126.80 | |||
| 100 | 126.80 | |||
| 27/02/2025 | 11:31:05.768 | 8 | 126.86 | |
| 8 | 126.86 | |||
| 8 | 126.86 | |||
| 27/02/2025 | 11:30:59.009 | 20 | 126.90 | |
| 20 | 126.90 | |||
| 20 | 126.90 | |||
| 27/02/2025 | 11:30:54.270 | 2 | 126.98 | |
| 2 | 126.98 | |||
| 2 | 126.98 | |||
| 27/02/2025 | 11:30:50.649 | 24 | 127.00 | |
| 24 | 127.00 | |||
| 24 | 127.00 | |||
| 27/02/2025 | 11:30:38.022 | 4 | 126.88 | |
| 4 | 126.88 | |||
| 4 | 126.88 | |||
| 27/02/2025 | 11:30:36.359 | 3 | 126.76 | |
| 3 | 126.76 | |||
| 3 | 126.76 | |||
| 27/02/2025 | 11:30:34.729 | 9 | 126.84 | |
| 9 | 126.84 | |||
| 9 | 126.84 | |||
| 27/02/2025 | 11:30:30.100 | 100 | 126.86 | |
| 100 | 126.86 | |||
| 100 | 126.86 | |||
| 27/02/2025 | 11:30:23.338 | 30 | 126.92 | |
| 30 | 126.92 | |||
| 30 | 126.92 | |||
| 27/02/2025 | 11:30:16.330 | 1 | 126.92 | |
| 1 | 126.92 | |||
| 1 | 126.92 | |||
| 27/02/2025 | 11:30:02.179 | 5 | 127.00 | |
| 5 | 127.00 | |||
| 5 | 127.00 | |||
| 27/02/2025 | 11:29:50.105 | 38 | 127.04 | |
| 26 | 127.04 | |||
| 38 | 127.04 | |||
| 12 | 127.04 | |||
| 27/02/2025 | 11:29:44.414 | 200 | 126.94 | |
| 200 | 126.94 | |||
| 200 | 126.94 | |||
| 27/02/2025 | 11:29:38.792 | 600 | 126.94 | |
| 600 | 126.94 | |||
| 600 | 126.94 | |||
| 27/02/2025 | 11:29:34.926 | 3 | 126.94 | |
| 3 | 126.94 | |||
| 3 | 126.94 | |||
| 27/02/2025 | 11:29:25.127 | 7 | 126.90 | |
| 7 | 126.90 | |||
| 7 | 126.90 | |||
| 27/02/2025 | 11:29:11.690 | 40 | 126.96 | |
| 40 | 126.96 | |||
| 40 | 126.96 | |||
| 27/02/2025 | 11:29:11.106 | 20 | 126.96 | |
| 20 | 126.96 | |||
| 20 | 126.96 | |||
| 27/02/2025 | 11:29:09.242 | 10 | 126.96 | |
| 10 | 126.96 | |||
| 10 | 126.96 | |||
| 27/02/2025 | 11:28:58.657 | 1 | 126.86 | |
| 1 | 126.86 | |||
| 1 | 126.86 | |||
| 27/02/2025 | 11:28:46.552 | 22 | 126.98 | |
| 22 | 126.98 | |||
| 22 | 126.98 | |||
| 27/02/2025 | 11:28:38.727 | 314 | 127.02 | |
| 314 | 127.02 | |||
| 314 | 127.02 | |||
| 27/02/2025 | 11:28:31.970 | 250 | 126.92 | |
| 250 | 126.92 | |||
| 250 | 126.92 | |||
| 27/02/2025 | 11:28:13.419 | 8 | 127.04 | |
| 8 | 127.04 | |||
| 8 | 127.04 | |||
| 27/02/2025 | 11:28:07.843 | 285 | 126.94 | |
| 285 | 126.94 | |||
| 285 | 126.94 | |||
| 27/02/2025 | 11:27:48.841 | 200 | 126.92 | |
| 200 | 126.92 | |||
| 200 | 126.92 | |||
| 27/02/2025 | 11:27:40.506 | 7 | 127.08 | |
| 7 | 127.08 | |||
| 7 | 127.08 | |||
| 27/02/2025 | 11:27:33.396 | 15 | 127.02 | |
| 15 | 127.02 | |||
| 15 | 127.02 | |||
| 27/02/2025 | 11:27:23.762 | 200 | 126.94 | |
| 200 | 126.94 | |||
| 200 | 126.94 | |||
| 27/02/2025 | 11:27:16.895 | 1 | 127.00 | |
| 1 | 127.00 | |||
| 1 | 127.00 | |||
| 27/02/2025 | 11:27:13.522 | 20 | 126.98 | |
| 20 | 126.98 | |||
| 20 | 126.98 | |||
| 27/02/2025 | 11:27:06.727 | 400 | 126.94 | |
| 400 | 126.94 | |||
| 400 | 126.94 | |||
| 27/02/2025 | 11:26:59.268 | 1 | 127.00 | |
| 1 | 127.00 | |||
| 1 | 127.00 | |||
| 27/02/2025 | 11:26:58.866 | 3 | 127.00 | |
| 3 | 127.00 | |||
| 3 | 127.00 | |||
| 27/02/2025 | 11:26:57.651 | 4 | 127.00 | |
| 4 | 127.00 | |||
| 4 | 127.00 | |||
| 27/02/2025 | 11:26:56.999 | 13 | 127.00 | |
| 13 | 127.00 | |||
| 13 | 127.00 | |||
| 27/02/2025 | 11:26:49.419 | 3 | 127.22 | |
| 3 | 127.22 | |||
| 3 | 127.22 | |||
| 27/02/2025 | 11:26:45.743 | 25 | 127.06 | |
| 25 | 127.06 | |||
| 25 | 127.06 | |||
| 27/02/2025 | 11:26:38.383 | 50 | 127.06 | |
| 50 | 127.06 | |||
| 50 | 127.06 | |||
| 27/02/2025 | 11:26:33.586 | 600 | 127.10 | |
| 590 | 127.10 | |||
| 600 | 127.10 | |||
| 10 | 127.10 | |||
| 27/02/2025 | 11:26:24.621 | 150 | 127.00 | |
| 150 | 127.00 | |||
| 150 | 127.00 | |||
| 27/02/2025 | 11:26:22.732 | 12 | 126.98 | |
| 12 | 126.98 | |||
| 12 | 126.98 | |||
| 27/02/2025 | 11:26:22.029 | 117 | 126.98 | |
| 117 | 126.98 | |||
| 117 | 126.98 | |||
| 27/02/2025 | 11:26:19.523 | 95 | 127.04 | |
| 95 | 127.04 | |||
| 95 | 127.04 | |||
| 27/02/2025 | 11:26:03.222 | 16 | 126.96 | |
| 16 | 126.96 | |||
| 16 | 126.96 | |||
| 27/02/2025 | 11:25:57.430 | 10 | 126.84 | |
| 10 | 126.84 | |||
| 10 | 126.84 | |||
| 27/02/2025 | 11:25:53.735 | 40 | 126.84 | |
| 40 | 126.84 | |||
| 40 | 126.84 | |||
| 27/02/2025 | 11:25:52.014 | 40 | 127.02 | |
| 40 | 127.02 | |||
| 40 | 127.02 | |||
| 27/02/2025 | 11:25:51.606 | 600 | 127.02 | |
| 600 | 127.02 | |||
| 600 | 127.02 | |||
| 27/02/2025 | 11:25:49.610 | 1 | 127.02 | |
| 1 | 127.02 | |||
| 1 | 127.02 | |||
| 27/02/2025 | 11:25:36.323 | 1 | 127.14 | |
| 1 | 127.14 | |||
| 1 | 127.14 | |||
| 27/02/2025 | 11:25:35.380 | 100 | 127.18 | |
| 100 | 127.18 | |||
| 100 | 127.18 | |||
| 27/02/2025 | 11:25:33.817 | 140 | 127.16 | |
| 140 | 127.16 | |||
| 140 | 127.16 | |||
| 27/02/2025 | 11:25:32.130 | 5 | 127.20 | |
| 5 | 127.20 | |||
| 5 | 127.20 | |||
| 27/02/2025 | 11:25:31.930 | 41 | 127.10 | |
| 41 | 127.10 | |||
| 41 | 127.10 | |||
| 27/02/2025 | 11:25:31.788 | 1 | 127.10 | |
| 1 | 127.10 | |||
| 1 | 127.10 | |||
| 27/02/2025 | 11:25:29.133 | 80 | 127.20 | |
| 80 | 127.20 | |||
| 80 | 127.20 | |||
| 27/02/2025 | 11:25:23.613 | 200 | 127.26 | |
| 200 | 127.26 | |||
| 200 | 127.26 | |||
| 27/02/2025 | 11:25:21.311 | 1 | 127.26 | |
| 1 | 127.26 | |||
| 1 | 127.26 | |||
| 27/02/2025 | 11:25:18.599 | 20 | 127.22 | |
| 20 | 127.22 | |||
| 20 | 127.22 | |||
| 27/02/2025 | 11:25:12.068 | 15 | 127.26 | |
| 15 | 127.26 | |||
| 15 | 127.26 | |||
| 27/02/2025 | 11:25:05.897 | 3 | 127.16 | |
| 3 | 127.16 | |||
| 3 | 127.16 | |||
| 27/02/2025 | 11:25:02.029 | 450 | 127.20 | |
| 450 | 127.20 | |||
| 250 | 127.20 | |||
| 200 | 127.20 | |||
| 27/02/2025 | 11:24:35.831 | 48 | 127.10 | |
| 48 | 127.10 | |||
| 48 | 127.10 | |||
| 27/02/2025 | 11:24:35.473 | 1 | 127.14 | |
| 1 | 127.14 | |||
| 1 | 127.14 | |||
| 27/02/2025 | 11:24:35.393 | 24 | 127.02 | |
| 24 | 127.02 | |||
| 24 | 127.02 | |||
| 27/02/2025 | 11:24:28.549 | 310 | 127.00 | |
| 310 | 127.00 | |||
| 194 | 127.00 | |||
| 6 | 127.00 | |||
| 100 | 127.00 | |||
| 10 | 127.00 | |||
| 27/02/2025 | 11:24:27.428 | 402 | 127.00 | |
| 300 | 127.00 | |||
| 8 | 127.00 | |||
| 90 | 127.00 | |||
| 12 | 127.00 | |||
| 4 | 127.00 | |||
| 35 | 127.00 | |||
| 300 | 127.00 | |||
| 5 | 127.00 | |||
| 50 | 127.00 | |||
| 27/02/2025 | 11:24:27.391 | 20 | 127.00 | |
| 10 | 127.00 | |||
| 4 | 127.00 | |||
| 6 | 127.00 | |||
| 20 | 127.00 | |||
| 27/02/2025 | 11:24:23.805 | 103 | 126.98 | |
| 103 | 126.98 | |||
| 103 | 126.98 | |||
| 27/02/2025 | 11:24:16.996 | 60 | 126.98 | |
| 60 | 126.98 | |||
| 60 | 126.98 | |||
| 27/02/2025 | 11:23:56.848 | 1 | 126.98 | |
| 1 | 126.98 | |||
| 1 | 126.98 | |||
| 27/02/2025 | 11:23:55.269 | 50 | 126.98 | |
| 50 | 126.98 | |||
| 50 | 126.98 | |||
| 27/02/2025 | 11:23:52.616 | 5 | 126.98 | |
| 5 | 126.98 | |||
| 5 | 126.98 | |||
| 27/02/2025 | 11:23:49.521 | 60 | 126.98 | |
| 60 | 126.98 | |||
| 60 | 126.98 | |||
| 27/02/2025 | 11:23:39.581 | 1 | 126.98 | |
| 1 | 126.98 | |||
| 1 | 126.98 | |||
| 27/02/2025 | 11:23:38.576 | 23 | 126.98 | |
| 23 | 126.98 | |||
| 23 | 126.98 | |||
| 27/02/2025 | 11:23:37.372 | 1 | 126.98 | |
| 1 | 126.98 | |||
| 1 | 126.98 | |||
| 27/02/2025 | 11:23:36.522 | 80 | 126.98 | |
| 80 | 126.98 | |||
| 80 | 126.98 | |||
| 27/02/2025 | 11:23:23.542 | 200 | 126.96 | |
| 200 | 126.96 | |||
| 200 | 126.96 | |||
| 27/02/2025 | 11:23:17.985 | 100 | 126.94 | |
| 100 | 126.94 | |||
| 100 | 126.94 | |||
| 27/02/2025 | 11:23:17.281 | 200 | 126.94 | |
| 200 | 126.94 | |||
| 200 | 126.94 | |||
| 27/02/2025 | 11:23:16.587 | 200 | 126.94 | |
| 200 | 126.94 | |||
| 200 | 126.94 | |||
| 27/02/2025 | 11:23:15.875 | 200 | 126.94 | |
| 200 | 126.94 | |||
| 200 | 126.94 | |||
| 27/02/2025 | 11:23:15.171 | 100 | 126.94 | |
| 100 | 126.94 | |||
| 100 | 126.94 | |||
| 27/02/2025 | 11:23:07.181 | 50 | 126.94 | |
| 50 | 126.94 | |||
| 50 | 126.94 | |||
| 27/02/2025 | 11:22:59.614 | 1 000 | 126.90 | |
| 1 000 | 126.90 | |||
| 977 | 126.90 | |||
| 23 | 126.90 | |||
| 27/02/2025 | 11:22:40.807 | 200 | 126.90 | |
| 200 | 126.90 | |||
| 200 | 126.90 | |||
| 27/02/2025 | 11:22:34.260 | 50 | 126.82 | |
| 50 | 126.82 | |||
| 50 | 126.82 | |||
| 27/02/2025 | 11:22:22.198 | 10 | 126.88 | |
| 10 | 126.88 | |||
| 10 | 126.88 | |||
| 27/02/2025 | 11:22:14.842 | 100 | 126.80 | |
| 100 | 126.80 | |||
| 100 | 126.80 | |||
| 27/02/2025 | 11:22:07.243 | 20 | 126.76 | |
| 20 | 126.76 | |||
| 20 | 126.76 | |||
| 27/02/2025 | 11:21:59.091 | 97 | 126.70 | |
| 97 | 126.70 | |||
| 97 | 126.70 | |||
| 27/02/2025 | 11:21:58.923 | 369 | 126.66 | |
| 369 | 126.66 | |||
| 369 | 126.66 | |||
| 27/02/2025 | 11:21:55.385 | 2 | 126.64 | |
| 2 | 126.64 | |||
| 2 | 126.64 | |||
| 27/02/2025 | 11:21:49.838 | 10 | 126.62 | |
| 10 | 126.62 | |||
| 10 | 126.62 | |||
| 27/02/2025 | 11:21:43.481 | 200 | 126.56 | |
| 100 | 126.56 | |||
| 200 | 126.56 | |||
| 100 | 126.56 | |||
| 27/02/2025 | 11:21:24.592 | 20 | 126.42 | |
| 20 | 126.42 | |||
| 20 | 126.42 | |||
| 27/02/2025 | 11:21:18.805 | 3 | 126.42 | |
| 3 | 126.42 | |||
| 3 | 126.42 | |||
| 27/02/2025 | 11:20:34.503 | 1 | 126.48 | |
| 1 | 126.48 | |||
| 1 | 126.48 | |||
| 27/02/2025 | 11:20:30.019 | 30 | 126.38 | |
| 30 | 126.38 | |||
| 30 | 126.38 | |||
| 27/02/2025 | 11:20:23.111 | 35 | 126.52 | |
| 35 | 126.52 | |||
| 35 | 126.52 | |||
| 27/02/2025 | 11:20:21.380 | 50 | 126.50 | |
| 50 | 126.50 | |||
| 50 | 126.50 | |||
| 27/02/2025 | 11:20:17.453 | 20 | 126.52 | |
| 20 | 126.52 | |||
| 20 | 126.52 | |||
| 27/02/2025 | 11:20:01.268 | 10 | 126.58 | |
| 10 | 126.58 | |||
| 10 | 126.58 | |||
| 27/02/2025 | 11:19:53.038 | 20 | 126.58 | |
| 20 | 126.58 | |||
| 20 | 126.58 | |||
| 27/02/2025 | 11:19:50.913 | 75 | 126.54 | |
| 75 | 126.54 | |||
| 75 | 126.54 | |||
| 27/02/2025 | 11:19:45.772 | 400 | 126.58 | |
| 400 | 126.58 | |||
| 400 | 126.58 | |||
| 27/02/2025 | 11:19:27.960 | 5 | 126.64 | |
| 5 | 126.64 | |||
| 5 | 126.64 | |||
| 27/02/2025 | 11:19:21.069 | 1 | 126.64 | |
| 1 | 126.64 | |||
| 1 | 126.64 | |||
| 27/02/2025 | 11:19:20.190 | 75 | 126.60 | |
| 75 | 126.60 | |||
| 75 | 126.60 | |||
| 27/02/2025 | 11:19:18.434 | 10 | 126.64 | |
| 10 | 126.64 | |||
| 10 | 126.64 | |||
| 27/02/2025 | 11:19:10.425 | 20 | 126.56 | |
| 20 | 126.56 | |||
| 20 | 126.56 | |||
| 27/02/2025 | 11:19:06.432 | 500 | 126.60 | |
| 300 | 126.60 | |||
| 500 | 126.60 | |||
| 200 | 126.60 | |||
| 27/02/2025 | 11:19:03.777 | 50 | 126.58 | |
| 50 | 126.58 | |||
| 50 | 126.58 | |||
| 27/02/2025 | 11:19:03.220 | 50 | 126.58 | |
| 50 | 126.58 | |||
| 50 | 126.58 | |||
| 27/02/2025 | 11:19:00.755 | 15 | 126.54 | |
| 15 | 126.54 | |||
| 15 | 126.54 | |||
| 27/02/2025 | 11:18:56.726 | 46 | 126.58 | |
| 46 | 126.58 | |||
| 46 | 126.58 | |||
| 27/02/2025 | 11:18:56.597 | 50 | 126.58 | |
| 50 | 126.58 | |||
| 50 | 126.58 | |||
| 27/02/2025 | 11:18:43.167 | 10 | 126.54 | |
| 10 | 126.54 | |||
| 10 | 126.54 | |||
| 27/02/2025 | 11:18:41.549 | 30 | 126.54 | |
| 30 | 126.54 | |||
| 30 | 126.54 | |||
| 27/02/2025 | 11:18:41.334 | 521 | 126.50 | |
| 33 | 126.50 | |||
| 226 | 126.50 | |||
| 521 | 126.50 | |||
| 62 | 126.50 | |||
| 190 | 126.50 | |||
| 10 | 126.50 | |||
| 27/02/2025 | 11:18:35.003 | 3 | 126.48 | |
| 3 | 126.48 | |||
| 3 | 126.48 | |||
| 27/02/2025 | 11:18:34.303 | 20 | 126.48 | |
| 20 | 126.48 | |||
| 20 | 126.48 | |||
| 27/02/2025 | 11:18:21.873 | 240 | 126.40 | |
| 240 | 126.40 | |||
| 200 | 126.40 | |||
| 40 | 126.40 | |||
| 27/02/2025 | 11:18:21.699 | 400 | 126.38 | |
| 400 | 126.38 | |||
| 400 | 126.38 | |||
| 27/02/2025 | 11:18:21.481 | 100 | 126.34 | |
| 1 | 126.34 | |||
| 4 | 126.34 | |||
| 95 | 126.34 | |||
| 100 | 126.34 | |||
| 27/02/2025 | 11:17:53.461 | 200 | 126.36 | |
| 200 | 126.36 | |||
| 200 | 126.36 | |||
| 27/02/2025 | 11:17:52.757 | 200 | 126.36 | |
| 200 | 126.36 | |||
| 200 | 126.36 | |||
| 27/02/2025 | 11:17:52.054 | 200 | 126.36 | |
| 200 | 126.36 | |||
| 200 | 126.36 | |||
| 27/02/2025 | 11:17:51.349 | 95 | 126.36 | |
| 95 | 126.36 | |||
| 95 | 126.36 | |||
| 27/02/2025 | 11:17:49.040 | 20 | 126.36 | |
| 20 | 126.36 | |||
| 20 | 126.36 | |||
| 27/02/2025 | 11:17:46.932 | 62 | 126.36 | |
| 62 | 126.36 | |||
| 62 | 126.36 | |||
| 27/02/2025 | 11:17:46.228 | 62 | 126.36 | |
| 62 | 126.36 | |||
| 62 | 126.36 | |||
| 27/02/2025 | 11:17:45.525 | 42 | 126.36 | |
| 42 | 126.36 | |||
| 42 | 126.36 | |||
| 27/02/2025 | 11:17:42.011 | 20 | 126.36 | |
| 20 | 126.36 | |||
| 20 | 126.36 | |||
| 27/02/2025 | 11:17:36.529 | 3 | 126.28 | |
| 3 | 126.28 | |||
| 3 | 126.28 | |||
| 27/02/2025 | 11:17:32.155 | 240 | 126.30 | |
| 240 | 126.30 | |||
| 240 | 126.30 | |||
| 27/02/2025 | 11:17:31.566 | 200 | 126.28 | |
| 200 | 126.28 | |||
| 200 | 126.28 | |||
| 27/02/2025 | 11:17:24.229 | 30 | 126.28 | |
| 30 | 126.28 | |||
| 30 | 126.28 | |||
| 27/02/2025 | 11:17:10.770 | 7 | 126.30 | |
| 7 | 126.30 | |||
| 7 | 126.30 | |||
| 27/02/2025 | 11:17:08.067 | 5 | 126.28 | |
| 5 | 126.28 | |||
| 5 | 126.28 | |||
| 27/02/2025 | 11:16:51.625 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 27/02/2025 | 11:16:22.996 | 50 | 126.26 | |
| 50 | 126.26 | |||
| 50 | 126.26 | |||
| 27/02/2025 | 11:16:20.797 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 27/02/2025 | 11:16:14.548 | 25 | 126.24 | |
| 25 | 126.24 | |||
| 25 | 126.24 | |||
| 27/02/2025 | 11:15:45.523 | 4 | 126.24 | |
| 2 | 126.24 | |||
| 2 | 126.24 | |||
| 4 | 126.24 | |||
| 27/02/2025 | 11:15:43.426 | 10 | 126.24 | |
| 10 | 126.24 | |||
| 10 | 126.24 | |||
| 27/02/2025 | 11:15:35.597 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 27/02/2025 | 11:15:26.012 | 50 | 126.24 | |
| 50 | 126.24 | |||
| 50 | 126.24 | |||
| 27/02/2025 | 11:15:24.043 | 20 | 126.24 | |
| 20 | 126.24 | |||
| 20 | 126.24 | |||
| 27/02/2025 | 11:15:22.147 | 100 | 126.22 | |
| 100 | 126.22 | |||
| 100 | 126.22 | |||
| 27/02/2025 | 11:15:11.208 | 20 | 126.24 | |
| 20 | 126.24 | |||
| 20 | 126.24 | |||
| 27/02/2025 | 11:15:08.172 | 10 | 126.24 | |
| 10 | 126.24 | |||
| 10 | 126.24 | |||
| 27/02/2025 | 11:15:07.274 | 40 | 126.24 | |
| 40 | 126.24 | |||
| 40 | 126.24 | |||
| 27/02/2025 | 11:15:05.648 | 75 | 126.16 | |
| 59 | 126.16 | |||
| 75 | 126.16 | |||
| 16 | 126.16 | |||
| 27/02/2025 | 11:14:49.785 | 7 | 126.20 | |
| 7 | 126.20 | |||
| 7 | 126.20 | |||
| 27/02/2025 | 11:14:23.205 | 20 | 126.32 | |
| 20 | 126.32 | |||
| 20 | 126.32 | |||
| 27/02/2025 | 11:14:22.485 | 230 | 126.32 | |
| 230 | 126.32 | |||
| 230 | 126.32 | |||
| 27/02/2025 | 11:14:21.674 | 32 | 126.32 | |
| 32 | 126.32 | |||
| 32 | 126.32 | |||
| 27/02/2025 | 11:14:21.497 | 20 | 126.32 | |
| 20 | 126.32 | |||
| 20 | 126.32 | |||
| 27/02/2025 | 11:14:20.129 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 27/02/2025 | 11:14:08.739 | 243 | 126.36 | |
| 243 | 126.36 | |||
| 243 | 126.36 | |||
| 27/02/2025 | 11:14:05.554 | 50 | 126.28 | |
| 50 | 126.28 | |||
| 35 | 126.28 | |||
| 15 | 126.28 | |||
| 27/02/2025 | 11:13:20.840 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 27/02/2025 | 11:13:17.637 | 7 | 126.28 | |
| 7 | 126.28 | |||
| 7 | 126.28 | |||
| 27/02/2025 | 11:13:17.154 | 75 | 126.20 | |
| 75 | 126.20 | |||
| 75 | 126.20 | |||
| 27/02/2025 | 11:13:17.087 | 80 | 126.20 | |
| 80 | 126.20 | |||
| 80 | 126.20 | |||
| 27/02/2025 | 11:13:08.370 | 50 | 126.24 | |
| 50 | 126.24 | |||
| 50 | 126.24 | |||
| 27/02/2025 | 11:13:00.291 | 7 | 126.34 | |
| 7 | 126.34 | |||
| 7 | 126.34 | |||
| 27/02/2025 | 11:12:49.958 | 24 | 126.30 | |
| 24 | 126.30 | |||
| 24 | 126.30 | |||
| 27/02/2025 | 11:12:44.831 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 27/02/2025 | 11:12:43.867 | 50 | 126.34 | |
| 50 | 126.34 | |||
| 50 | 126.34 | |||
| 27/02/2025 | 11:12:32.453 | 3 | 126.30 | |
| 3 | 126.30 | |||
| 3 | 126.30 | |||
| 27/02/2025 | 11:12:25.864 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 27/02/2025 | 11:12:19.971 | 100 | 126.36 | |
| 100 | 126.36 | |||
| 100 | 126.36 | |||
| 27/02/2025 | 11:12:17.902 | 7 | 126.34 | |
| 7 | 126.34 | |||
| 7 | 126.34 | |||
| 27/02/2025 | 11:12:15.374 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 27/02/2025 | 11:12:14.519 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 27/02/2025 | 11:12:06.995 | 140 | 126.38 | |
| 140 | 126.38 | |||
| 140 | 126.38 | |||
| 27/02/2025 | 11:12:06.737 | 200 | 126.38 | |
| 200 | 126.38 | |||
| 200 | 126.38 | |||
| 27/02/2025 | 11:12:06.035 | 47 | 126.38 | |
| 47 | 126.38 | |||
| 47 | 126.38 | |||
| 27/02/2025 | 11:12:04.729 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 27/02/2025 | 11:12:03.926 | 200 | 126.38 | |
| 200 | 126.38 | |||
| 200 | 126.38 | |||
| 27/02/2025 | 11:12:03.222 | 200 | 126.38 | |
| 200 | 126.38 | |||
| 200 | 126.38 | |||
| 27/02/2025 | 11:11:58.812 | 30 | 126.38 | |
| 30 | 126.38 | |||
| 30 | 126.38 | |||
| 27/02/2025 | 11:11:50.708 | 31 | 126.38 | |
| 31 | 126.38 | |||
| 31 | 126.38 | |||
| 27/02/2025 | 11:11:49.251 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 27/02/2025 | 11:11:35.387 | 100 | 126.28 | |
| 100 | 126.28 | |||
| 100 | 126.28 | |||
| 27/02/2025 | 11:11:25.181 | 20 | 126.32 | |
| 20 | 126.32 | |||
| 20 | 126.32 | |||
| 27/02/2025 | 11:11:18.550 | 17 | 126.32 | |
| 17 | 126.32 | |||
| 17 | 126.32 | |||
| 27/02/2025 | 11:11:12.570 | 10 | 126.32 | |
| 10 | 126.32 | |||
| 10 | 126.32 | |||
| 27/02/2025 | 11:11:08.509 | 10 | 126.34 | |
| 10 | 126.34 | |||
| 10 | 126.34 | |||
| 27/02/2025 | 11:11:07.401 | 4 | 126.28 | |
| 4 | 126.28 | |||
| 4 | 126.28 | |||
| 27/02/2025 | 11:11:03.869 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 27/02/2025 | 11:11:02.324 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 27/02/2025 | 11:10:52.830 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 27/02/2025 | 11:10:52.335 | 10 | 126.34 | |
| 10 | 126.34 | |||
| 10 | 126.34 | |||
| 27/02/2025 | 11:10:51.005 | 15 | 126.36 | |
| 15 | 126.36 | |||
| 15 | 126.36 | |||
| 27/02/2025 | 11:10:33.201 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 27/02/2025 | 11:10:29.012 | 8 | 126.36 | |
| 8 | 126.36 | |||
| 8 | 126.36 | |||
| 27/02/2025 | 11:10:21.954 | 30 | 126.36 | |
| 30 | 126.36 | |||
| 30 | 126.36 | |||
| 27/02/2025 | 11:10:15.519 | 5 | 126.30 | |
| 5 | 126.30 | |||
| 5 | 126.30 | |||
| 27/02/2025 | 11:10:14.317 | 50 | 126.36 | |
| 50 | 126.36 | |||
| 50 | 126.36 | |||
| 27/02/2025 | 11:09:47.341 | 15 | 126.34 | |
| 15 | 126.34 | |||
| 15 | 126.34 | |||
| 27/02/2025 | 11:09:38.987 | 236 | 126.26 | |
| 233 | 126.26 | |||
| 236 | 126.26 | |||
| 3 | 126.26 | |||
| 27/02/2025 | 11:09:32.737 | 800 | 126.26 | |
| 800 | 126.26 | |||
| 800 | 126.26 | |||
| 27/02/2025 | 11:09:32.538 | 50 | 126.30 | |
| 50 | 126.30 | |||
| 50 | 126.30 | |||
| 27/02/2025 | 11:09:15.640 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 27/02/2025 | 11:08:53.576 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 15 | 126.30 | |||
| 5 | 126.30 | |||
| 27/02/2025 | 11:08:51.982 | 35 | 126.16 | |
| 35 | 126.16 | |||
| 35 | 126.16 | |||
| 27/02/2025 | 11:08:50.412 | 30 | 126.16 | |
| 30 | 126.16 | |||
| 30 | 126.16 | |||
| 27/02/2025 | 11:08:49.639 | 357 | 126.14 | |
| 357 | 126.14 | |||
| 357 | 126.14 | |||
| 27/02/2025 | 11:08:34.209 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 27/02/2025 | 11:08:25.781 | 10 | 126.18 | |
| 10 | 126.18 | |||
| 10 | 126.18 | |||
| 27/02/2025 | 11:08:23.641 | 65 | 126.16 | |
| 65 | 126.16 | |||
| 65 | 126.16 | |||
| 27/02/2025 | 11:08:21.213 | 40 | 126.18 | |
| 40 | 126.18 | |||
| 40 | 126.18 | |||
| 27/02/2025 | 11:08:14.701 | 15 | 126.18 | |
| 15 | 126.18 | |||
| 15 | 126.18 | |||
| 27/02/2025 | 11:08:04.441 | 20 | 126.20 | |
| 20 | 126.20 | |||
| 20 | 126.20 | |||
| 27/02/2025 | 11:08:00.373 | 40 | 126.20 | |
| 40 | 126.20 | |||
| 40 | 126.20 | |||
| 27/02/2025 | 11:07:58.709 | 25 | 126.20 | |
| 25 | 126.20 | |||
| 25 | 126.20 | |||
| 27/02/2025 | 11:07:56.542 | 40 | 126.20 | |
| 40 | 126.20 | |||
| 40 | 126.20 | |||
| 27/02/2025 | 11:07:54.788 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 27/02/2025 | 11:07:54.275 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 27/02/2025 | 11:07:54.193 | 20 | 126.20 | |
| 20 | 126.20 | |||
| 20 | 126.20 | |||
| 27/02/2025 | 11:07:52.539 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 27/02/2025 | 11:07:51.639 | 36 | 126.20 | |
| 36 | 126.20 | |||
| 36 | 126.20 | |||
| 27/02/2025 | 11:07:51.384 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 27/02/2025 | 11:07:36.146 | 17 | 126.18 | |
| 17 | 126.18 | |||
| 17 | 126.18 | |||
| 27/02/2025 | 11:06:55.939 | 54 | 126.08 | |
| 54 | 126.08 | |||
| 54 | 126.08 | |||
| 27/02/2025 | 11:06:45.493 | 60 | 126.20 | |
| 60 | 126.20 | |||
| 60 | 126.20 | |||
| 27/02/2025 | 11:06:41.764 | 85 | 126.08 | |
| 85 | 126.08 | |||
| 85 | 126.08 | |||
| 27/02/2025 | 11:06:41.364 | 16 | 126.20 | |
| 16 | 126.20 | |||
| 16 | 126.20 | |||
| 27/02/2025 | 11:06:36.646 | 2 | 126.16 | |
| 2 | 126.16 | |||
| 2 | 126.16 | |||
| 27/02/2025 | 11:06:34.454 | 2 | 126.12 | |
| 2 | 126.12 | |||
| 2 | 126.12 | |||
| 27/02/2025 | 11:05:59.054 | 30 | 126.12 | |
| 30 | 126.12 | |||
| 30 | 126.12 | |||
| 27/02/2025 | 11:05:56.903 | 5 | 126.12 | |
| 5 | 126.12 | |||
| 5 | 126.12 | |||
| 27/02/2025 | 11:05:44.112 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 27/02/2025 | 11:05:38.033 | 24 | 126.18 | |
| 24 | 126.18 | |||
| 24 | 126.18 | |||
| 27/02/2025 | 11:05:10.362 | 3 | 126.02 | |
| 3 | 126.02 | |||
| 3 | 126.02 | |||
| 27/02/2025 | 11:04:45.973 | 30 | 125.98 | |
| 30 | 125.98 | |||
| 10 | 125.98 | |||
| 4 | 125.98 | |||
| 16 | 125.98 | |||
| 27/02/2025 | 11:04:42.249 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 27/02/2025 | 11:04:35.457 | 8 | 126.10 | |
| 8 | 126.10 | |||
| 8 | 126.10 | |||
| 27/02/2025 | 11:04:32.387 | 7 | 126.00 | |
| 7 | 126.00 | |||
| 7 | 126.00 | |||
| 27/02/2025 | 11:04:29.517 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 27/02/2025 | 11:04:24.220 | 200 | 126.14 | |
| 200 | 126.14 | |||
| 200 | 126.14 | |||
| 27/02/2025 | 11:04:17.930 | 800 | 126.14 | |
| 800 | 126.14 | |||
| 800 | 126.14 | |||
| 27/02/2025 | 11:03:51.323 | 7 | 126.10 | |
| 7 | 126.10 | |||
| 7 | 126.10 | |||
| 27/02/2025 | 11:03:25.616 | 5 | 126.04 | |
| 5 | 126.04 | |||
| 5 | 126.04 | |||
| 27/02/2025 | 11:03:25.332 | 10 | 126.14 | |
| 10 | 126.14 | |||
| 10 | 126.14 | |||
| 27/02/2025 | 11:03:18.312 | 10 | 126.14 | |
| 10 | 126.14 | |||
| 10 | 126.14 | |||
| 27/02/2025 | 11:03:10.557 | 10 | 126.12 | |
| 10 | 126.12 | |||
| 10 | 126.12 | |||
| 27/02/2025 | 11:03:10.215 | 30 | 126.12 | |
| 30 | 126.12 | |||
| 30 | 126.12 | |||
| 27/02/2025 | 11:02:53.652 | 24 | 126.10 | |
| 24 | 126.10 | |||
| 24 | 126.10 | |||
| 27/02/2025 | 11:02:51.795 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 27/02/2025 | 11:02:42.223 | 21 | 126.32 | |
| 21 | 126.32 | |||
| 21 | 126.32 | |||
| 27/02/2025 | 11:02:42.158 | 15 | 126.32 | |
| 15 | 126.32 | |||
| 15 | 126.32 | |||
| 27/02/2025 | 11:02:40.589 | 8 | 126.28 | |
| 8 | 126.28 | |||
| 8 | 126.28 | |||
| 27/02/2025 | 11:02:37.758 | 28 | 126.32 | |
| 28 | 126.32 | |||
| 28 | 126.32 | |||
| 27/02/2025 | 11:02:19.121 | 400 | 126.24 | |
| 400 | 126.24 | |||
| 400 | 126.24 | |||
| 27/02/2025 | 11:02:11.889 | 80 | 126.36 | |
| 80 | 126.36 | |||
| 80 | 126.36 | |||
| 27/02/2025 | 11:02:00.880 | 200 | 126.36 | |
| 200 | 126.36 | |||
| 200 | 126.36 | |||
| 27/02/2025 | 11:01:54.101 | 800 | 126.34 | |
| 800 | 126.34 | |||
| 800 | 126.34 | |||
| 27/02/2025 | 11:01:50.978 | 8 | 126.36 | |
| 8 | 126.36 | |||
| 8 | 126.36 | |||
| 27/02/2025 | 11:01:42.243 | 288 | 126.30 | |
| 88 | 126.30 | |||
| 288 | 126.30 | |||
| 200 | 126.30 | |||
| 27/02/2025 | 11:01:41.007 | 25 | 126.26 | |
| 25 | 126.26 | |||
| 25 | 126.26 | |||
| 27/02/2025 | 11:01:36.697 | 10 | 126.28 | |
| 10 | 126.28 | |||
| 10 | 126.28 | |||
| 27/02/2025 | 11:01:27.230 | 15 | 126.28 | |
| 15 | 126.28 | |||
| 15 | 126.28 | |||
| 27/02/2025 | 11:01:25.075 | 50 | 126.22 | |
| 50 | 126.22 | |||
| 50 | 126.22 | |||
| 27/02/2025 | 11:01:19.916 | 870 | 126.20 | |
| 500 | 126.20 | |||
| 320 | 126.20 | |||
| 870 | 126.20 | |||
| 50 | 126.20 | |||
| 27/02/2025 | 11:01:16.830 | 40 | 126.18 | |
| 40 | 126.18 | |||
| 40 | 126.18 | |||
| 27/02/2025 | 11:00:52.907 | 40 | 126.12 | |
| 40 | 126.12 | |||
| 40 | 126.12 | |||
| 27/02/2025 | 11:00:48.805 | 227 | 125.98 | |
| 227 | 125.98 | |||
| 222 | 125.98 | |||
| 5 | 125.98 | |||
| 27/02/2025 | 11:00:45.573 | 30 | 126.10 | |
| 30 | 126.10 | |||
| 30 | 126.10 | |||
| 27/02/2025 | 11:00:44.105 | 10 | 126.10 | |
| 10 | 126.10 | |||
| 10 | 126.10 | |||
| 27/02/2025 | 11:00:22.619 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 27/02/2025 | 11:00:19.060 | 730 | 126.00 | |
| 100 | 126.00 | |||
| 150 | 126.00 | |||
| 460 | 126.00 | |||
| 730 | 126.00 | |||
| 20 | 126.00 | |||
| 27/02/2025 | 11:00:04.500 | 800 | 126.00 | |
| 3 | 126.00 | |||
| 800 | 126.00 | |||
| 47 | 126.00 | |||
| 350 | 126.00 | |||
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 200 | 126.00 | |||
| 27/02/2025 | 11:00:01.141 | 300 | 125.98 | |
| 300 | 125.98 | |||
| 300 | 125.98 | |||
| 27/02/2025 | 10:59:55.433 | 134 | 125.84 | |
| 134 | 125.84 | |||
| 134 | 125.84 | |||
| 27/02/2025 | 10:59:49.199 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 27/02/2025 | 10:59:45.561 | 28 | 125.94 | |
| 28 | 125.94 | |||
| 28 | 125.94 | |||
| 27/02/2025 | 10:59:41.148 | 8 | 125.96 | |
| 8 | 125.96 | |||
| 8 | 125.96 | |||
| 27/02/2025 | 10:59:18.540 | 4 | 125.70 | |
| 4 | 125.70 | |||
| 4 | 125.70 | |||
| 27/02/2025 | 10:59:14.757 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 27/02/2025 | 10:59:08.447 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 27/02/2025 | 10:59:01.998 | 350 | 125.80 | |
| 350 | 125.80 | |||
| 350 | 125.80 | |||
| 27/02/2025 | 10:58:53.462 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 27/02/2025 | 10:58:48.156 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 27/02/2025 | 10:58:37.213 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 27/02/2025 | 10:58:23.911 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 27/02/2025 | 10:58:13.697 | 20 | 125.72 | |
| 20 | 125.72 | |||
| 20 | 125.72 | |||
| 27/02/2025 | 10:57:59.982 | 1 | 125.72 | |
| 1 | 125.72 | |||
| 1 | 125.72 | |||
| 27/02/2025 | 10:57:56.234 | 339 | 125.62 | |
| 339 | 125.62 | |||
| 339 | 125.62 | |||
| 27/02/2025 | 10:57:51.527 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 27/02/2025 | 10:57:34.004 | 40 | 125.62 | |
| 40 | 125.62 | |||
| 40 | 125.62 | |||
| 27/02/2025 | 10:57:24.979 | 5 | 125.64 | |
| 5 | 125.64 | |||
| 5 | 125.64 | |||
| 27/02/2025 | 10:57:19.786 | 20 | 125.66 | |
| 20 | 125.66 | |||
| 20 | 125.66 | |||
| 27/02/2025 | 10:57:12.834 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 27/02/2025 | 10:57:11.439 | 75 | 125.74 | |
| 75 | 125.74 | |||
| 75 | 125.74 | |||
| 27/02/2025 | 10:57:01.822 | 100 | 125.74 | |
| 100 | 125.74 | |||
| 100 | 125.74 | |||
| 27/02/2025 | 10:56:43.494 | 13 | 125.64 | |
| 13 | 125.64 | |||
| 13 | 125.64 | |||
| 27/02/2025 | 10:56:41.543 | 10 | 125.74 | |
| 10 | 125.74 | |||
| 10 | 125.74 | |||
| 27/02/2025 | 10:56:35.606 | 3 | 125.66 | |
| 3 | 125.66 | |||
| 3 | 125.66 | |||
| 27/02/2025 | 10:56:32.287 | 8 | 125.74 | |
| 8 | 125.74 | |||
| 8 | 125.74 | |||
| 27/02/2025 | 10:56:31.848 | 500 | 125.64 | |
| 500 | 125.64 | |||
| 500 | 125.64 | |||
| 27/02/2025 | 10:56:25.861 | 80 | 125.62 | |
| 80 | 125.62 | |||
| 80 | 125.62 | |||
| 27/02/2025 | 10:56:18.376 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 27/02/2025 | 10:56:00.976 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 27/02/2025 | 10:55:59.967 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 27/02/2025 | 10:55:56.808 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 27/02/2025 | 10:55:51.552 | 20 | 125.82 | |
| 20 | 125.82 | |||
| 20 | 125.82 | |||
| 27/02/2025 | 10:55:48.288 | 32 | 125.70 | |
| 32 | 125.70 | |||
| 32 | 125.70 | |||
| 27/02/2025 | 10:55:37.418 | 20 | 125.84 | |
| 20 | 125.84 | |||
| 20 | 125.84 | |||
| 27/02/2025 | 10:55:00.422 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 27/02/2025 | 10:54:56.727 | 30 | 125.72 | |
| 30 | 125.72 | |||
| 30 | 125.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 988.60 / Ask: 989.00
Turnover: 49 244 TEUR -
Nvidia Corp.
Bid: 126.78 / Ask: 126.86
Turnover: 49 072 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.617 / Ask: 6.639
Turnover: 18 316 TEUR -
Tesla Inc.
Bid: 281.25 / Ask: 281.45
Turnover: 14 043 TEUR -
Siemens Energy AG
Bid: 54.74 / Ask: 54.76
Turnover: 13 067 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 11:31:14
Last Update:
27/02/2025 @ 11:31:14