Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
15298
11274
109,72
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 21:57:29,447 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 04/03/2025 | 21:57:28,391 | 18 | 109,78 | |
| 18 | 109,78 | |||
| 18 | 109,78 | |||
| 04/03/2025 | 21:57:22,402 | 400 | 109,64 | |
| 400 | 109,64 | |||
| 400 | 109,64 | |||
| 04/03/2025 | 21:57:02,838 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 04/03/2025 | 21:56:54,955 | 30 | 109,64 | |
| 30 | 109,64 | |||
| 30 | 109,64 | |||
| 04/03/2025 | 21:56:51,928 | 33 | 109,64 | |
| 33 | 109,64 | |||
| 33 | 109,64 | |||
| 04/03/2025 | 21:56:41,343 | 500 | 109,60 | |
| 500 | 109,60 | |||
| 500 | 109,60 | |||
| 04/03/2025 | 21:56:41,121 | 16 | 109,66 | |
| 16 | 109,66 | |||
| 16 | 109,66 | |||
| 04/03/2025 | 21:56:38,848 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 04/03/2025 | 21:56:36,927 | 9 | 109,52 | |
| 9 | 109,52 | |||
| 9 | 109,52 | |||
| 04/03/2025 | 21:56:36,442 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 04/03/2025 | 21:56:32,556 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 04/03/2025 | 21:56:23,638 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 04/03/2025 | 21:56:17,699 | 6 | 109,58 | |
| 6 | 109,58 | |||
| 6 | 109,58 | |||
| 04/03/2025 | 21:56:07,871 | 8 | 109,42 | |
| 8 | 109,42 | |||
| 8 | 109,42 | |||
| 04/03/2025 | 21:56:05,367 | 7 | 109,48 | |
| 7 | 109,48 | |||
| 7 | 109,48 | |||
| 04/03/2025 | 21:56:03,106 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 04/03/2025 | 21:55:49,934 | 45 | 109,52 | |
| 45 | 109,52 | |||
| 45 | 109,52 | |||
| 04/03/2025 | 21:55:31,531 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 04/03/2025 | 21:55:10,418 | 707 | 109,30 | |
| 707 | 109,30 | |||
| 707 | 109,30 | |||
| 04/03/2025 | 21:54:45,978 | 12 | 109,08 | |
| 12 | 109,08 | |||
| 12 | 109,08 | |||
| 04/03/2025 | 21:54:44,597 | 150 | 109,00 | |
| 150 | 109,00 | |||
| 150 | 109,00 | |||
| 04/03/2025 | 21:54:43,888 | 19 | 109,00 | |
| 19 | 109,00 | |||
| 19 | 109,00 | |||
| 04/03/2025 | 21:54:38,748 | 28 | 109,10 | |
| 28 | 109,10 | |||
| 28 | 109,10 | |||
| 04/03/2025 | 21:54:38,406 | 707 | 109,10 | |
| 707 | 109,10 | |||
| 707 | 109,10 | |||
| 04/03/2025 | 21:54:37,377 | 18 | 109,22 | |
| 18 | 109,22 | |||
| 18 | 109,22 | |||
| 04/03/2025 | 21:54:28,972 | 22 | 109,30 | |
| 22 | 109,30 | |||
| 22 | 109,30 | |||
| 04/03/2025 | 21:54:23,644 | 28 | 109,24 | |
| 28 | 109,24 | |||
| 28 | 109,24 | |||
| 04/03/2025 | 21:54:18,264 | 706 | 109,20 | |
| 706 | 109,20 | |||
| 706 | 109,20 | |||
| 04/03/2025 | 21:54:13,011 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04/03/2025 | 21:54:10,967 | 122 | 109,00 | |
| 122 | 109,00 | |||
| 122 | 109,00 | |||
| 04/03/2025 | 21:54:10,333 | 1 040 | 108,98 | |
| 1 040 | 108,98 | |||
| 1 040 | 108,98 | |||
| 04/03/2025 | 21:54:05,484 | 17 | 108,90 | |
| 17 | 108,90 | |||
| 17 | 108,90 | |||
| 04/03/2025 | 21:53:59,805 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04/03/2025 | 21:53:52,024 | 25 | 108,86 | |
| 25 | 108,86 | |||
| 25 | 108,86 | |||
| 04/03/2025 | 21:53:43,224 | 10 | 108,76 | |
| 5 | 108,76 | |||
| 5 | 108,76 | |||
| 10 | 108,76 | |||
| 04/03/2025 | 21:53:33,505 | 40 | 109,20 | |
| 40 | 109,20 | |||
| 40 | 109,20 | |||
| 04/03/2025 | 21:53:30,319 | 1 040 | 109,10 | |
| 1 040 | 109,10 | |||
| 1 040 | 109,10 | |||
| 04/03/2025 | 21:53:27,655 | 500 | 109,04 | |
| 500 | 109,04 | |||
| 500 | 109,04 | |||
| 04/03/2025 | 21:53:27,135 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 04/03/2025 | 21:53:21,133 | 1 000 | 108,90 | |
| 1 000 | 108,90 | |||
| 1 000 | 108,90 | |||
| 04/03/2025 | 21:53:20,764 | 540 | 108,88 | |
| 320 | 108,88 | |||
| 444 | 108,88 | |||
| 5 | 108,88 | |||
| 30 | 108,88 | |||
| 20 | 108,88 | |||
| 50 | 108,88 | |||
| 21 | 108,88 | |||
| 10 | 108,88 | |||
| 110 | 108,88 | |||
| 20 | 108,88 | |||
| 50 | 108,88 | |||
| 04/03/2025 | 21:51:45,292 | 1 290 | 109,04 | |
| 20 | 109,04 | |||
| 1 290 | 109,04 | |||
| 20 | 109,04 | |||
| 250 | 109,04 | |||
| 50 | 109,04 | |||
| 900 | 109,04 | |||
| 50 | 109,04 | |||
| 04/03/2025 | 21:51:45,135 | 452 | 108,98 | |
| 20 | 108,98 | |||
| 45 | 108,98 | |||
| 24 | 108,98 | |||
| 341 | 108,98 | |||
| 452 | 108,98 | |||
| 2 | 108,98 | |||
| 20 | 108,98 | |||
| 04/03/2025 | 21:51:41,412 | 46 | 109,08 | |
| 46 | 109,08 | |||
| 46 | 109,08 | |||
| 04/03/2025 | 21:51:36,754 | 10 | 109,06 | |
| 10 | 109,06 | |||
| 10 | 109,06 | |||
| 04/03/2025 | 21:51:32,997 | 150 | 109,02 | |
| 150 | 109,02 | |||
| 150 | 109,02 | |||
| 04/03/2025 | 21:51:32,875 | 99 | 109,02 | |
| 99 | 109,02 | |||
| 99 | 109,02 | |||
| 04/03/2025 | 21:51:32,632 | 50 | 109,12 | |
| 50 | 109,12 | |||
| 50 | 109,12 | |||
| 04/03/2025 | 21:51:31,046 | 20 | 109,20 | |
| 20 | 109,20 | |||
| 20 | 109,20 | |||
| 04/03/2025 | 21:51:24,600 | 15 | 109,14 | |
| 15 | 109,14 | |||
| 15 | 109,14 | |||
| 04/03/2025 | 21:51:21,421 | 20 | 109,22 | |
| 20 | 109,22 | |||
| 20 | 109,22 | |||
| 04/03/2025 | 21:51:18,812 | 25 | 109,28 | |
| 25 | 109,28 | |||
| 25 | 109,28 | |||
| 04/03/2025 | 21:51:12,560 | 105 | 109,28 | |
| 105 | 109,28 | |||
| 105 | 109,28 | |||
| 04/03/2025 | 21:51:11,633 | 500 | 109,30 | |
| 500 | 109,30 | |||
| 500 | 109,30 | |||
| 04/03/2025 | 21:51:05,933 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 04/03/2025 | 21:50:58,200 | 450 | 109,24 | |
| 450 | 109,24 | |||
| 450 | 109,24 | |||
| 04/03/2025 | 21:50:58,099 | 60 | 109,10 | |
| 60 | 109,10 | |||
| 20 | 109,10 | |||
| 40 | 109,10 | |||
| 04/03/2025 | 21:50:57,740 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 04/03/2025 | 21:50:57,566 | 19 | 109,14 | |
| 19 | 109,14 | |||
| 19 | 109,14 | |||
| 04/03/2025 | 21:50:55,841 | 187 | 109,20 | |
| 187 | 109,20 | |||
| 187 | 109,20 | |||
| 04/03/2025 | 21:50:55,664 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 04/03/2025 | 21:50:49,136 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 04/03/2025 | 21:50:48,493 | 260 | 109,24 | |
| 260 | 109,24 | |||
| 260 | 109,24 | |||
| 04/03/2025 | 21:50:38,061 | 100 | 109,42 | |
| 100 | 109,42 | |||
| 100 | 109,42 | |||
| 04/03/2025 | 21:50:24,483 | 190 | 109,52 | |
| 190 | 109,52 | |||
| 190 | 109,52 | |||
| 04/03/2025 | 21:50:23,089 | 11 | 109,42 | |
| 11 | 109,42 | |||
| 11 | 109,42 | |||
| 04/03/2025 | 21:50:22,949 | 88 | 109,42 | |
| 88 | 109,42 | |||
| 60 | 109,42 | |||
| 28 | 109,42 | |||
| 04/03/2025 | 21:50:22,816 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 04/03/2025 | 21:50:17,083 | 141 | 109,60 | |
| 5 | 109,60 | |||
| 141 | 109,60 | |||
| 26 | 109,60 | |||
| 100 | 109,60 | |||
| 10 | 109,60 | |||
| 04/03/2025 | 21:50:16,982 | 190 | 109,70 | |
| 60 | 109,70 | |||
| 5 | 109,70 | |||
| 4 | 109,70 | |||
| 20 | 109,70 | |||
| 1 | 109,70 | |||
| 8 | 109,70 | |||
| 2 | 109,70 | |||
| 15 | 109,70 | |||
| 45 | 109,70 | |||
| 190 | 109,70 | |||
| 20 | 109,70 | |||
| 10 | 109,70 | |||
| 04/03/2025 | 21:49:59,707 | 610 | 110,06 | |
| 610 | 110,06 | |||
| 610 | 110,06 | |||
| 04/03/2025 | 21:49:59,644 | 1 300 | 110,06 | |
| 1 300 | 110,06 | |||
| 1 300 | 110,06 | |||
| 04/03/2025 | 21:49:52,970 | 199 | 110,16 | |
| 199 | 110,16 | |||
| 199 | 110,16 | |||
| 04/03/2025 | 21:49:50,321 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 04/03/2025 | 21:49:40,178 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 04/03/2025 | 21:49:39,312 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 04/03/2025 | 21:49:37,835 | 282 | 110,20 | |
| 282 | 110,20 | |||
| 10 | 110,20 | |||
| 272 | 110,20 | |||
| 04/03/2025 | 21:49:33,819 | 300 | 110,24 | |
| 300 | 110,24 | |||
| 300 | 110,24 | |||
| 04/03/2025 | 21:48:46,510 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 04/03/2025 | 21:48:32,456 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 04/03/2025 | 21:48:15,881 | 50 | 110,38 | |
| 50 | 110,38 | |||
| 50 | 110,38 | |||
| 04/03/2025 | 21:48:14,714 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 04/03/2025 | 21:48:08,819 | 40 | 110,32 | |
| 40 | 110,32 | |||
| 40 | 110,32 | |||
| 04/03/2025 | 21:47:53,992 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 04/03/2025 | 21:47:48,520 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 04/03/2025 | 21:47:14,485 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 04/03/2025 | 21:46:49,769 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 04/03/2025 | 21:46:47,070 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 04/03/2025 | 21:46:30,537 | 1 229 | 110,40 | |
| 1 229 | 110,40 | |||
| 1 229 | 110,40 | |||
| 04/03/2025 | 21:46:30,385 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 04/03/2025 | 21:46:22,188 | 32 | 110,50 | |
| 32 | 110,50 | |||
| 32 | 110,50 | |||
| 04/03/2025 | 21:46:02,530 | 29 | 110,58 | |
| 29 | 110,58 | |||
| 29 | 110,58 | |||
| 04/03/2025 | 21:45:51,064 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 04/03/2025 | 21:45:49,684 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 04/03/2025 | 21:45:49,596 | 1 300 | 110,42 | |
| 1 300 | 110,42 | |||
| 1 300 | 110,42 | |||
| 04/03/2025 | 21:45:48,510 | 115 | 110,54 | |
| 115 | 110,54 | |||
| 115 | 110,54 | |||
| 04/03/2025 | 21:45:45,946 | 80 | 110,56 | |
| 80 | 110,56 | |||
| 80 | 110,56 | |||
| 04/03/2025 | 21:45:44,548 | 713 | 110,60 | |
| 706 | 110,60 | |||
| 7 | 110,60 | |||
| 713 | 110,60 | |||
| 04/03/2025 | 21:45:37,870 | 25 | 110,74 | |
| 25 | 110,74 | |||
| 25 | 110,74 | |||
| 04/03/2025 | 21:45:34,907 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 04/03/2025 | 21:45:34,070 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 04/03/2025 | 21:45:26,796 | 135 | 110,76 | |
| 135 | 110,76 | |||
| 135 | 110,76 | |||
| 04/03/2025 | 21:45:16,018 | 110 | 110,72 | |
| 110 | 110,72 | |||
| 110 | 110,72 | |||
| 04/03/2025 | 21:45:07,861 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 04/03/2025 | 21:45:00,601 | 806 | 110,70 | |
| 100 | 110,70 | |||
| 806 | 110,70 | |||
| 706 | 110,70 | |||
| 04/03/2025 | 21:44:55,708 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 04/03/2025 | 21:44:46,921 | 22 | 110,64 | |
| 22 | 110,64 | |||
| 22 | 110,64 | |||
| 04/03/2025 | 21:44:39,020 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 04/03/2025 | 21:44:13,070 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 04/03/2025 | 21:43:59,823 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 04/03/2025 | 21:43:49,915 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 04/03/2025 | 21:43:48,324 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 04/03/2025 | 21:43:44,898 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 04/03/2025 | 21:43:36,611 | 330 | 110,44 | |
| 1 | 110,44 | |||
| 320 | 110,44 | |||
| 9 | 110,44 | |||
| 330 | 110,44 | |||
| 04/03/2025 | 21:42:31,525 | 1 300 | 110,30 | |
| 1 300 | 110,30 | |||
| 1 300 | 110,30 | |||
| 04/03/2025 | 21:42:14,764 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 04/03/2025 | 21:41:55,334 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 04/03/2025 | 21:41:52,342 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 04/03/2025 | 21:41:47,033 | 87 | 110,20 | |
| 87 | 110,20 | |||
| 87 | 110,20 | |||
| 04/03/2025 | 21:41:39,603 | 120 | 110,14 | |
| 120 | 110,14 | |||
| 120 | 110,14 | |||
| 04/03/2025 | 21:41:23,345 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 04/03/2025 | 21:40:59,365 | 43 | 110,02 | |
| 43 | 110,02 | |||
| 43 | 110,02 | |||
| 04/03/2025 | 21:40:57,107 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 04/03/2025 | 21:40:54,494 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 04/03/2025 | 21:40:54,131 | 270 | 110,20 | |
| 270 | 110,20 | |||
| 270 | 110,20 | |||
| 04/03/2025 | 21:40:50,454 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 04/03/2025 | 21:40:27,644 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 04/03/2025 | 21:39:52,389 | 60 | 110,16 | |
| 60 | 110,16 | |||
| 60 | 110,16 | |||
| 04/03/2025 | 21:39:50,888 | 1 631 | 110,16 | |
| 69 | 110,16 | |||
| 1 000 | 110,16 | |||
| 1 594 | 110,16 | |||
| 44 | 110,16 | |||
| 47 | 110,16 | |||
| 18 | 110,16 | |||
| 125 | 110,16 | |||
| 63 | 110,16 | |||
| 45 | 110,16 | |||
| 37 | 110,16 | |||
| 220 | 110,16 | |||
| 04/03/2025 | 21:38:57,244 | 1 300 | 110,00 | |
| 10 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 415 | 110,00 | |||
| 1 300 | 110,00 | |||
| 6 | 110,00 | |||
| 60 | 110,00 | |||
| 25 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 250 | 110,00 | |||
| 8 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 75 | 110,00 | |||
| 36 | 110,00 | |||
| 83 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 04/03/2025 | 21:38:52,292 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 04/03/2025 | 21:38:48,267 | 24 | 110,10 | |
| 24 | 110,10 | |||
| 24 | 110,10 | |||
| 04/03/2025 | 21:38:35,911 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 04/03/2025 | 21:38:33,066 | 60 | 110,18 | |
| 60 | 110,18 | |||
| 60 | 110,18 | |||
| 04/03/2025 | 21:38:28,040 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 04/03/2025 | 21:38:25,818 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 04/03/2025 | 21:38:22,206 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 04/03/2025 | 21:38:11,405 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 04/03/2025 | 21:38:11,004 | 1 082 | 110,44 | |
| 1 082 | 110,44 | |||
| 1 082 | 110,44 | |||
| 04/03/2025 | 21:37:54,000 | 60 | 110,52 | |
| 60 | 110,52 | |||
| 60 | 110,52 | |||
| 04/03/2025 | 21:37:31,450 | 135 | 110,58 | |
| 135 | 110,58 | |||
| 135 | 110,58 | |||
| 04/03/2025 | 21:37:22,200 | 15 | 110,50 | |
| 5 | 110,50 | |||
| 15 | 110,50 | |||
| 10 | 110,50 | |||
| 04/03/2025 | 21:37:14,254 | 415 | 110,62 | |
| 415 | 110,62 | |||
| 415 | 110,62 | |||
| 04/03/2025 | 21:37:04,671 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 04/03/2025 | 21:37:03,469 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 04/03/2025 | 21:36:47,071 | 31 | 110,88 | |
| 31 | 110,88 | |||
| 13 | 110,88 | |||
| 18 | 110,88 | |||
| 04/03/2025 | 21:36:43,364 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 04/03/2025 | 21:36:42,583 | 65 | 110,80 | |
| 65 | 110,80 | |||
| 65 | 110,80 | |||
| 04/03/2025 | 21:36:40,791 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 04/03/2025 | 21:36:36,470 | 350 | 110,88 | |
| 350 | 110,88 | |||
| 350 | 110,88 | |||
| 04/03/2025 | 21:36:03,207 | 554 | 111,00 | |
| 554 | 111,00 | |||
| 500 | 111,00 | |||
| 54 | 111,00 | |||
| 04/03/2025 | 21:36:03,066 | 49 | 111,04 | |
| 49 | 111,04 | |||
| 49 | 111,04 | |||
| 04/03/2025 | 21:36:00,249 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 04/03/2025 | 21:35:35,609 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 04/03/2025 | 21:35:32,849 | 1 077 | 110,86 | |
| 1 077 | 110,86 | |||
| 1 077 | 110,86 | |||
| 04/03/2025 | 21:35:23,579 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 04/03/2025 | 21:34:57,104 | 465 | 110,84 | |
| 465 | 110,84 | |||
| 465 | 110,84 | |||
| 04/03/2025 | 21:34:49,659 | 25 | 110,80 | |
| 25 | 110,80 | |||
| 25 | 110,80 | |||
| 04/03/2025 | 21:34:49,298 | 4 | 110,80 | |
| 4 | 110,80 | |||
| 4 | 110,80 | |||
| 04/03/2025 | 21:34:45,355 | 19 | 110,72 | |
| 19 | 110,72 | |||
| 19 | 110,72 | |||
| 04/03/2025 | 21:34:42,420 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 04/03/2025 | 21:34:35,478 | 547 | 110,86 | |
| 547 | 110,86 | |||
| 547 | 110,86 | |||
| 04/03/2025 | 21:34:29,212 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 04/03/2025 | 21:34:20,724 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 04/03/2025 | 21:34:19,149 | 22 | 110,94 | |
| 22 | 110,94 | |||
| 22 | 110,94 | |||
| 04/03/2025 | 21:34:11,095 | 49 | 110,70 | |
| 49 | 110,70 | |||
| 49 | 110,70 | |||
| 04/03/2025 | 21:34:08,827 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 04/03/2025 | 21:33:57,630 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 04/03/2025 | 21:33:56,868 | 35 | 110,76 | |
| 35 | 110,76 | |||
| 35 | 110,76 | |||
| 04/03/2025 | 21:33:53,934 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 04/03/2025 | 21:33:51,620 | 35 | 110,74 | |
| 35 | 110,74 | |||
| 35 | 110,74 | |||
| 04/03/2025 | 21:33:50,076 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 04/03/2025 | 21:33:46,827 | 400 | 110,70 | |
| 5 | 110,70 | |||
| 395 | 110,70 | |||
| 400 | 110,70 | |||
| 04/03/2025 | 21:33:45,793 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 04/03/2025 | 21:33:44,045 | 80 | 110,96 | |
| 80 | 110,96 | |||
| 80 | 110,96 | |||
| 04/03/2025 | 21:33:36,600 | 46 | 110,82 | |
| 46 | 110,82 | |||
| 46 | 110,82 | |||
| 04/03/2025 | 21:33:31,846 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 04/03/2025 | 21:33:31,621 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 04/03/2025 | 21:33:31,447 | 270 | 110,76 | |
| 270 | 110,76 | |||
| 270 | 110,76 | |||
| 04/03/2025 | 21:33:30,005 | 8 | 110,86 | |
| 8 | 110,86 | |||
| 8 | 110,86 | |||
| 04/03/2025 | 21:33:26,608 | 835 | 110,90 | |
| 830 | 110,90 | |||
| 835 | 110,90 | |||
| 5 | 110,90 | |||
| 04/03/2025 | 21:33:24,357 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 04/03/2025 | 21:33:20,186 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 125 | 111,00 | |||
| 60 | 111,00 | |||
| 15 | 111,00 | |||
| 04/03/2025 | 21:33:12,730 | 11 | 111,04 | |
| 11 | 111,04 | |||
| 11 | 111,04 | |||
| 04/03/2025 | 21:33:03,768 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 04/03/2025 | 21:32:57,678 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04/03/2025 | 21:32:54,449 | 85 | 111,12 | |
| 85 | 111,12 | |||
| 85 | 111,12 | |||
| 04/03/2025 | 21:32:53,515 | 140 | 111,14 | |
| 140 | 111,14 | |||
| 140 | 111,14 | |||
| 04/03/2025 | 21:32:44,764 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 04/03/2025 | 21:32:43,318 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04/03/2025 | 21:32:40,160 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 04/03/2025 | 21:32:36,205 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04/03/2025 | 21:32:36,119 | 50 | 111,14 | |
| 50 | 111,14 | |||
| 50 | 111,14 | |||
| 04/03/2025 | 21:32:33,010 | 11 | 111,22 | |
| 11 | 111,22 | |||
| 11 | 111,22 | |||
| 04/03/2025 | 21:32:20,486 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 04/03/2025 | 21:32:16,850 | 39 | 111,22 | |
| 39 | 111,22 | |||
| 39 | 111,22 | |||
| 04/03/2025 | 21:32:16,218 | 26 | 111,34 | |
| 26 | 111,34 | |||
| 26 | 111,34 | |||
| 04/03/2025 | 21:32:13,159 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 04/03/2025 | 21:32:08,964 | 15 | 111,18 | |
| 15 | 111,18 | |||
| 15 | 111,18 | |||
| 04/03/2025 | 21:32:08,819 | 69 | 111,20 | |
| 69 | 111,20 | |||
| 69 | 111,20 | |||
| 04/03/2025 | 21:31:49,339 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 04/03/2025 | 21:31:44,429 | 15 | 111,44 | |
| 15 | 111,44 | |||
| 15 | 111,44 | |||
| 04/03/2025 | 21:31:41,577 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 04/03/2025 | 21:31:37,051 | 40 | 111,28 | |
| 40 | 111,28 | |||
| 40 | 111,28 | |||
| 04/03/2025 | 21:31:33,613 | 182 | 111,22 | |
| 182 | 111,22 | |||
| 182 | 111,22 | |||
| 04/03/2025 | 21:31:27,907 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 04/03/2025 | 21:31:19,705 | 2 | 111,50 | |
| 2 | 111,50 | |||
| 2 | 111,50 | |||
| 04/03/2025 | 21:31:16,687 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 04/03/2025 | 21:30:56,646 | 25 | 111,68 | |
| 25 | 111,68 | |||
| 25 | 111,68 | |||
| 04/03/2025 | 21:30:52,166 | 90 | 111,82 | |
| 16 | 111,82 | |||
| 90 | 111,82 | |||
| 74 | 111,82 | |||
| 04/03/2025 | 21:30:23,550 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 04/03/2025 | 21:30:22,662 | 25 | 111,82 | |
| 25 | 111,82 | |||
| 25 | 111,82 | |||
| 04/03/2025 | 21:30:21,552 | 11 | 111,82 | |
| 11 | 111,82 | |||
| 11 | 111,82 | |||
| 04/03/2025 | 21:30:14,881 | 746 | 111,80 | |
| 746 | 111,80 | |||
| 650 | 111,80 | |||
| 96 | 111,80 | |||
| 04/03/2025 | 21:30:11,675 | 175 | 111,84 | |
| 175 | 111,84 | |||
| 175 | 111,84 | |||
| 04/03/2025 | 21:30:10,589 | 100 | 111,90 | |
| 100 | 111,90 | |||
| 100 | 111,90 | |||
| 04/03/2025 | 21:29:56,819 | 15 | 112,00 | |
| 15 | 112,00 | |||
| 15 | 112,00 | |||
| 04/03/2025 | 21:29:56,175 | 27 | 112,10 | |
| 27 | 112,10 | |||
| 27 | 112,10 | |||
| 04/03/2025 | 21:29:43,519 | 34 | 112,06 | |
| 34 | 112,06 | |||
| 34 | 112,06 | |||
| 04/03/2025 | 21:29:36,522 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 04/03/2025 | 21:29:36,382 | 333 | 112,00 | |
| 28 | 112,00 | |||
| 5 | 112,00 | |||
| 300 | 112,00 | |||
| 333 | 112,00 | |||
| 04/03/2025 | 21:29:29,266 | 20 | 112,22 | |
| 20 | 112,22 | |||
| 20 | 112,22 | |||
| 04/03/2025 | 21:29:23,463 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 04/03/2025 | 21:29:17,489 | 11 | 112,12 | |
| 11 | 112,12 | |||
| 11 | 112,12 | |||
| 04/03/2025 | 21:29:12,498 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 04/03/2025 | 21:29:12,046 | 100 | 112,16 | |
| 100 | 112,16 | |||
| 100 | 112,16 | |||
| 04/03/2025 | 21:29:11,717 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 04/03/2025 | 21:29:03,430 | 220 | 112,26 | |
| 220 | 112,26 | |||
| 220 | 112,26 | |||
| 04/03/2025 | 21:28:49,514 | 44 | 112,28 | |
| 44 | 112,28 | |||
| 44 | 112,28 | |||
| 04/03/2025 | 21:28:43,468 | 605 | 112,26 | |
| 605 | 112,26 | |||
| 605 | 112,26 | |||
| 04/03/2025 | 21:28:08,999 | 706 | 112,10 | |
| 706 | 112,10 | |||
| 706 | 112,10 | |||
| 04/03/2025 | 21:28:08,669 | 6 | 112,12 | |
| 6 | 112,12 | |||
| 6 | 112,12 | |||
| 04/03/2025 | 21:28:02,568 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 04/03/2025 | 21:27:48,364 | 250 | 112,32 | |
| 250 | 112,32 | |||
| 250 | 112,32 | |||
| 04/03/2025 | 21:27:46,276 | 5 | 112,32 | |
| 5 | 112,32 | |||
| 5 | 112,32 | |||
| 04/03/2025 | 21:27:37,338 | 50 | 112,32 | |
| 50 | 112,32 | |||
| 50 | 112,32 | |||
| 04/03/2025 | 21:27:27,393 | 705 | 112,24 | |
| 705 | 112,24 | |||
| 705 | 112,24 | |||
| 04/03/2025 | 21:27:27,287 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 04/03/2025 | 21:27:10,288 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 04/03/2025 | 21:27:02,461 | 25 | 112,22 | |
| 25 | 112,22 | |||
| 25 | 112,22 | |||
| 04/03/2025 | 21:26:53,969 | 7 | 112,10 | |
| 7 | 112,10 | |||
| 7 | 112,10 | |||
| 04/03/2025 | 21:26:42,453 | 11 | 112,14 | |
| 11 | 112,14 | |||
| 11 | 112,14 | |||
| 04/03/2025 | 21:26:29,981 | 100 | 112,18 | |
| 100 | 112,18 | |||
| 100 | 112,18 | |||
| 04/03/2025 | 21:26:17,761 | 133 | 112,12 | |
| 133 | 112,12 | |||
| 133 | 112,12 | |||
| 04/03/2025 | 21:26:13,937 | 200 | 112,12 | |
| 200 | 112,12 | |||
| 200 | 112,12 | |||
| 04/03/2025 | 21:25:57,277 | 63 | 112,06 | |
| 63 | 112,06 | |||
| 63 | 112,06 | |||
| 04/03/2025 | 21:25:43,043 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 04/03/2025 | 21:25:42,005 | 18 | 112,02 | |
| 18 | 112,02 | |||
| 18 | 112,02 | |||
| 04/03/2025 | 21:25:28,990 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 04/03/2025 | 21:25:28,771 | 13 | 112,08 | |
| 13 | 112,08 | |||
| 13 | 112,08 | |||
| 04/03/2025 | 21:25:24,564 | 705 | 112,10 | |
| 705 | 112,10 | |||
| 705 | 112,10 | |||
| 04/03/2025 | 21:25:23,726 | 100 | 112,12 | |
| 100 | 112,12 | |||
| 100 | 112,12 | |||
| 04/03/2025 | 21:25:23,338 | 5 | 112,16 | |
| 5 | 112,16 | |||
| 5 | 112,16 | |||
| 04/03/2025 | 21:25:11,972 | 12 | 112,16 | |
| 12 | 112,16 | |||
| 12 | 112,16 | |||
| 04/03/2025 | 21:25:02,131 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 04/03/2025 | 21:25:01,730 | 150 | 112,24 | |
| 150 | 112,24 | |||
| 150 | 112,24 | |||
| 04/03/2025 | 21:24:51,165 | 10 | 112,16 | |
| 10 | 112,16 | |||
| 10 | 112,16 | |||
| 04/03/2025 | 21:24:48,617 | 100 | 112,24 | |
| 100 | 112,24 | |||
| 100 | 112,24 | |||
| 04/03/2025 | 21:24:46,064 | 338 | 112,24 | |
| 338 | 112,24 | |||
| 338 | 112,24 | |||
| 04/03/2025 | 21:24:45,477 | 140 | 112,28 | |
| 140 | 112,28 | |||
| 140 | 112,28 | |||
| 04/03/2025 | 21:24:36,876 | 8 | 112,22 | |
| 8 | 112,22 | |||
| 8 | 112,22 | |||
| 04/03/2025 | 21:24:30,691 | 22 | 112,32 | |
| 22 | 112,32 | |||
| 22 | 112,32 | |||
| 04/03/2025 | 21:24:27,386 | 247 | 112,32 | |
| 247 | 112,32 | |||
| 247 | 112,32 | |||
| 04/03/2025 | 21:24:24,375 | 30 | 112,26 | |
| 30 | 112,26 | |||
| 30 | 112,26 | |||
| 04/03/2025 | 21:24:23,574 | 175 | 112,22 | |
| 175 | 112,22 | |||
| 175 | 112,22 | |||
| 04/03/2025 | 21:24:22,788 | 704 | 112,20 | |
| 704 | 112,20 | |||
| 704 | 112,20 | |||
| 04/03/2025 | 21:24:20,961 | 90 | 112,16 | |
| 90 | 112,16 | |||
| 90 | 112,16 | |||
| 04/03/2025 | 21:24:11,681 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 04/03/2025 | 21:24:08,871 | 20 | 112,16 | |
| 20 | 112,16 | |||
| 20 | 112,16 | |||
| 04/03/2025 | 21:24:04,574 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 04/03/2025 | 21:24:03,564 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 04/03/2025 | 21:23:54,995 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 04/03/2025 | 21:23:47,369 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 04/03/2025 | 21:23:38,579 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 04/03/2025 | 21:23:34,160 | 1 112 | 112,06 | |
| 1 112 | 112,06 | |||
| 1 112 | 112,06 | |||
| 04/03/2025 | 21:23:19,912 | 50 | 111,96 | |
| 50 | 111,96 | |||
| 50 | 111,96 | |||
| 04/03/2025 | 21:23:19,404 | 50 | 111,88 | |
| 50 | 111,88 | |||
| 50 | 111,88 | |||
| 04/03/2025 | 21:23:06,924 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 04/03/2025 | 21:23:00,954 | 714 | 112,00 | |
| 704 | 112,00 | |||
| 714 | 112,00 | |||
| 10 | 112,00 | |||
| 04/03/2025 | 21:23:00,603 | 36 | 112,12 | |
| 36 | 112,12 | |||
| 36 | 112,12 | |||
| 04/03/2025 | 21:22:57,678 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 04/03/2025 | 21:22:52,241 | 15 | 112,06 | |
| 15 | 112,06 | |||
| 15 | 112,06 | |||
| 04/03/2025 | 21:22:46,505 | 3 | 112,08 | |
| 3 | 112,08 | |||
| 3 | 112,08 | |||
| 04/03/2025 | 21:22:45,502 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 04/03/2025 | 21:22:39,262 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 04/03/2025 | 21:22:18,524 | 50 | 112,18 | |
| 50 | 112,18 | |||
| 50 | 112,18 | |||
| 04/03/2025 | 21:22:16,598 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 04/03/2025 | 21:22:08,252 | 45 | 112,22 | |
| 45 | 112,22 | |||
| 45 | 112,22 | |||
| 04/03/2025 | 21:22:07,580 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 04/03/2025 | 21:22:05,781 | 1 000 | 112,24 | |
| 740 | 112,24 | |||
| 200 | 112,24 | |||
| 60 | 112,24 | |||
| 1 000 | 112,24 | |||
| 04/03/2025 | 21:22:02,743 | 9 | 112,24 | |
| 9 | 112,24 | |||
| 9 | 112,24 | |||
| 04/03/2025 | 21:22:01,605 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 04/03/2025 | 21:21:41,412 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 04/03/2025 | 21:21:40,779 | 800 | 112,14 | |
| 800 | 112,14 | |||
| 800 | 112,14 | |||
| 04/03/2025 | 21:21:37,778 | 208 | 112,20 | |
| 208 | 112,20 | |||
| 208 | 112,20 | |||
| 04/03/2025 | 21:21:34,657 | 57 | 112,12 | |
| 57 | 112,12 | |||
| 57 | 112,12 | |||
| 04/03/2025 | 21:21:27,145 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 04/03/2025 | 21:21:18,687 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 04/03/2025 | 21:21:17,061 | 13 | 112,10 | |
| 13 | 112,10 | |||
| 13 | 112,10 | |||
| 04/03/2025 | 21:21:09,899 | 543 | 112,12 | |
| 20 | 112,12 | |||
| 523 | 112,12 | |||
| 543 | 112,12 | |||
| 04/03/2025 | 21:21:07,755 | 150 | 112,02 | |
| 150 | 112,02 | |||
| 150 | 112,02 | |||
| 04/03/2025 | 21:21:01,726 | 208 | 111,96 | |
| 183 | 111,96 | |||
| 208 | 111,96 | |||
| 25 | 111,96 | |||
| 04/03/2025 | 21:21:01,465 | 155 | 112,04 | |
| 155 | 112,04 | |||
| 155 | 112,04 | |||
| 04/03/2025 | 21:20:58,271 | 75 | 112,04 | |
| 75 | 112,04 | |||
| 75 | 112,04 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 181,00
Vente: 0,00
Capitaux: 335 032 TEUR -
HENSOLDT AG
Achat: 75,50 / Vente: 76,00
Capitaux: 158 636 TEUR -
Nvidia Corp.
Achat: 109,66 / Vente: 109,74
Capitaux: 143 952 TEUR -
RENK Group AG
Achat: 38,30 / Vente: 38,50
Capitaux: 91 936 TEUR -
BYD Co. Ltd.
Achat: 41,83 / Vente: 42,15
Capitaux: 56 192 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:57:31
dernière actualisation:
04/03/2025 @ 21:57:31