Tradegate Exchange

NIKE Inc.

403

310

50,61

Date	Heure	Volume	Volume de transactions	Cours
28/04/2025	14:07:51,140	9		50,61
			9	50,61
			9	50,61
28/04/2025	14:04:29,298	50		50,57
			50	50,57
			50	50,57
28/04/2025	14:01:54,814	1		50,69
			1	50,69
			1	50,69
28/04/2025	14:01:01,448	700		50,69
			700	50,69
			700	50,69
28/04/2025	14:00:55,161	1 000		50,69
			1 000	50,69
			1 000	50,69
28/04/2025	14:00:28,993	300		50,67
			300	50,67
			300	50,67
28/04/2025	13:57:05,373	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:56:11,957	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:55:47,779	15		50,69
			15	50,69
			15	50,69
28/04/2025	13:51:46,973	10		50,70
			10	50,70
			10	50,70
28/04/2025	13:50:14,371	68		50,74
			68	50,74
			68	50,74
28/04/2025	13:49:46,434	75		50,73
			75	50,73
			75	50,73
28/04/2025	13:49:05,705	50		50,73
			50	50,73
			50	50,73
28/04/2025	13:48:18,069	100		50,73
			100	50,73
			100	50,73
28/04/2025	13:47:03,358	40		50,67
			40	50,67
			40	50,67
28/04/2025	13:46:15,895	10		50,72
			10	50,72
			10	50,72
28/04/2025	13:45:46,151	7		50,72
			7	50,72
			7	50,72
28/04/2025	13:45:03,581	20		50,73
			20	50,73
			20	50,73
28/04/2025	13:41:41,013	1		50,80
			1	50,80
			1	50,80
28/04/2025	13:40:57,897	140		50,59
			140	50,59
			140	50,59
28/04/2025	13:40:49,487	1		50,70
			1	50,70
			1	50,70
28/04/2025	13:39:21,190	2		50,57
			2	50,57
			2	50,57
28/04/2025	13:38:11,770	20		50,68
			20	50,68
			20	50,68
28/04/2025	13:37:11,867	14		50,57
			14	50,57
			14	50,57
28/04/2025	13:32:47,178	6		50,69
			6	50,69
			6	50,69
28/04/2025	13:32:25,873	10		50,69
			10	50,69
			10	50,69
28/04/2025	13:31:02,857	88		50,69
			88	50,69
			88	50,69
28/04/2025	13:24:58,072	35		50,52
			35	50,52
			35	50,52
28/04/2025	13:22:03,317	10		50,63
			10	50,63
			10	50,63
28/04/2025	13:20:23,662	10		50,61
			10	50,61
			10	50,61
28/04/2025	13:19:33,260	30		50,61
			30	50,61
			30	50,61
28/04/2025	13:18:53,132	10		50,60
			10	50,60
			10	50,60
28/04/2025	13:18:00,099	10		50,61
			10	50,61
			10	50,61
28/04/2025	13:14:35,174	5		50,51
			5	50,51
			5	50,51
28/04/2025	13:13:27,766	29		50,58
			29	50,58
			29	50,58
28/04/2025	13:11:39,035	1		50,58
			1	50,58
			1	50,58
28/04/2025	13:11:01,676	4		50,58
			4	50,58
			4	50,58
28/04/2025	13:10:58,792	20		50,58
			20	50,58
			20	50,58
28/04/2025	13:07:52,203	100		50,59
			100	50,59
			100	50,59
28/04/2025	13:06:39,709	35		50,51
			35	50,51
			35	50,51
28/04/2025	13:06:06,109	59		50,59
			59	50,59
			59	50,59
28/04/2025	13:04:47,735	6		50,59
			6	50,59
			6	50,59
28/04/2025	13:03:10,178	100		50,59
			100	50,59
			100	50,59
28/04/2025	13:02:24,903	3		50,59
			3	50,59
			3	50,59
28/04/2025	13:00:37,250	12		50,58
			12	50,58
			12	50,58
28/04/2025	12:56:43,356	31		50,60
			31	50,60
			31	50,60
28/04/2025	12:56:43,197	159		50,61
			159	50,61
			159	50,61
28/04/2025	12:55:36,218	21		50,68
			21	50,68
			21	50,68
28/04/2025	12:52:57,977	5		50,62
			5	50,62
			5	50,62
28/04/2025	12:52:46,980	31		50,62
			31	50,62
			31	50,62
28/04/2025	12:47:40,587	100		50,62
			100	50,62
			100	50,62
28/04/2025	12:47:31,561	20		50,67
			20	50,67
			20	50,67
28/04/2025	12:47:19,039	150		50,67
			150	50,67
			150	50,67
28/04/2025	12:46:54,448	200		50,65
			200	50,65
			200	50,65
28/04/2025	12:45:35,894	20		50,72
			20	50,72
			20	50,72
28/04/2025	12:42:00,526	96		50,71
			96	50,71
			96	50,71
28/04/2025	12:39:25,225	2		50,66
			2	50,66
			2	50,66
28/04/2025	12:39:21,514	20		50,61
			20	50,61
			20	50,61
28/04/2025	12:39:13,873	100		50,66
			100	50,66
			100	50,66
28/04/2025	12:38:09,294	11		50,66
			11	50,66
			11	50,66
28/04/2025	12:38:04,692	2		50,66
			2	50,66
			2	50,66
28/04/2025	12:36:38,681	3		50,66
			3	50,66
			3	50,66
28/04/2025	12:32:43,550	40		50,67
			40	50,67
			40	50,67
28/04/2025	12:32:20,867	15		50,67
			15	50,67
			15	50,67
28/04/2025	12:30:54,873	4		50,67
			4	50,67
			4	50,67
28/04/2025	12:23:58,606	10		50,74
			10	50,74
			10	50,74
28/04/2025	12:22:59,757	30		50,77
			30	50,77
			30	50,77
28/04/2025	12:21:30,448	10		50,77
			10	50,77
			10	50,77
28/04/2025	12:21:12,710	34		50,73
			34	50,73
			34	50,73
28/04/2025	12:18:46,242	39		50,78
			39	50,78
			39	50,78
28/04/2025	12:17:08,938	58		50,80
			58	50,80
			58	50,80
28/04/2025	12:16:36,670	30		50,76
			30	50,76
			30	50,76
28/04/2025	12:15:14,036	5		50,82
			5	50,82
			5	50,82
28/04/2025	12:14:55,443	15		50,82
			15	50,82
			15	50,82
28/04/2025	12:14:48,036	10		50,83
			10	50,83
			10	50,83
28/04/2025	12:13:34,384	98		50,81
			98	50,81
			98	50,81
28/04/2025	12:04:54,662	44		50,76
			44	50,76
			44	50,76
28/04/2025	12:03:30,427	34		50,82
			34	50,82
			34	50,82
28/04/2025	11:59:26,272	200		50,76
			200	50,76
			200	50,76
28/04/2025	11:58:34,283	23		50,75
			23	50,75
			23	50,75
28/04/2025	11:58:33,668	100		50,75
			100	50,75
			100	50,75
28/04/2025	11:58:29,694	98		50,83
			98	50,83
			98	50,83
28/04/2025	11:56:06,279	45		50,83
			45	50,83
			45	50,83
28/04/2025	11:53:27,288	40		50,75
			40	50,75
			40	50,75
28/04/2025	11:51:27,510	20		50,82
			20	50,82
			20	50,82
28/04/2025	11:51:00,353	50		50,80
			50	50,80
			50	50,80
28/04/2025	11:50:58,208	60		50,80
			60	50,80
			60	50,80
28/04/2025	11:49:41,255	300		50,77
			300	50,77
			300	50,77
28/04/2025	11:49:33,527	300		50,77
			300	50,77
			300	50,77
28/04/2025	11:45:03,254	20		50,75
			20	50,75
			20	50,75
28/04/2025	11:44:27,689	2		50,75
			2	50,75
			2	50,75
28/04/2025	11:42:32,601	250		50,75
			250	50,75
			250	50,75
28/04/2025	11:42:03,541	57		50,75
			57	50,75
			57	50,75
28/04/2025	11:38:57,461	40		50,75
			40	50,75
			40	50,75
28/04/2025	11:38:16,199	3		50,67
			3	50,67
			3	50,67
28/04/2025	11:33:21,614	300		50,69
			300	50,69
			300	50,69
28/04/2025	11:33:01,206	8		50,68
			8	50,68
			8	50,68
28/04/2025	11:28:54,915	30		50,69
			30	50,69
			30	50,69
28/04/2025	11:28:50,963	2		50,65
			2	50,65
			2	50,65
28/04/2025	11:28:05,465	11		50,68
			11	50,68
			11	50,68
28/04/2025	11:27:39,590	30		50,69
			30	50,69
			30	50,69
28/04/2025	11:26:40,261	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:26:22,885	5		50,68
			5	50,68
			5	50,68
28/04/2025	11:25:51,892	99		50,68
			99	50,68
			99	50,68
28/04/2025	11:25:46,922	300		50,68
			300	50,68
			300	50,68
28/04/2025	11:25:06,229	8		50,73
			8	50,73
			8	50,73
28/04/2025	11:22:35,062	3		50,70
			3	50,70
			3	50,70
28/04/2025	11:21:23,387	10		50,67
			10	50,67
			10	50,67
28/04/2025	11:17:33,009	24		50,72
			24	50,72
			24	50,72
28/04/2025	11:14:35,107	50		50,70
			50	50,70
			50	50,70
28/04/2025	11:12:48,244	3		50,58
			3	50,58
			3	50,58
28/04/2025	11:12:37,776	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:10:51,598	50		50,68
			50	50,68
			50	50,68
28/04/2025	11:10:21,728	50		50,64
			50	50,64
			50	50,64
28/04/2025	11:09:50,547	20		50,68
			20	50,68
			20	50,68
28/04/2025	11:07:45,154	1		50,68
			1	50,68
			1	50,68
28/04/2025	11:06:56,553	24		50,64
			24	50,64
			24	50,64
28/04/2025	11:06:08,977	20		50,68
			20	50,68
			20	50,68
28/04/2025	11:04:30,893	1		50,64
			1	50,64
			1	50,64
28/04/2025	10:59:54,723	30		50,72
			30	50,72
			30	50,72
28/04/2025	10:57:55,424	22		50,69
			22	50,69
			22	50,69
28/04/2025	10:56:44,840	8		50,63
			8	50,63
			8	50,63
28/04/2025	10:56:02,500	20		50,72
			20	50,72
			20	50,72
28/04/2025	10:55:31,538	15		50,60
			15	50,60
			15	50,60
28/04/2025	10:53:52,934	5		50,58
			5	50,58
			5	50,58
28/04/2025	10:52:54,442	5		50,66
			5	50,66
			5	50,66
28/04/2025	10:52:47,717	110		50,66
			110	50,66
			110	50,66
28/04/2025	10:50:43,424	6		50,66
			6	50,66
			6	50,66
28/04/2025	10:49:19,730	2		50,66
			2	50,66
			2	50,66
28/04/2025	10:46:45,470	20		50,60
			20	50,60
			20	50,60
28/04/2025	10:45:21,827	10		50,70
			10	50,70
			10	50,70
28/04/2025	10:45:08,204	16		50,57
			16	50,57
			16	50,57
28/04/2025	10:42:58,085	1		50,67
			1	50,67
			1	50,67
28/04/2025	10:41:29,509	10		50,67
			10	50,67
			10	50,67
28/04/2025	10:41:08,492	30		50,67
			30	50,67
			30	50,67
28/04/2025	10:40:52,396	1		50,69
			1	50,69
			1	50,69
28/04/2025	10:40:04,222	202		50,60
			4	50,60
			198	50,60
			202	50,60
28/04/2025	10:40:04,158	74		50,61
			74	50,61
			74	50,61
28/04/2025	10:38:00,698	12		50,61
			12	50,61
			12	50,61
28/04/2025	10:36:30,318	29		50,71
			29	50,71
			29	50,71
28/04/2025	10:34:50,965	50		50,61
			50	50,61
			50	50,61
28/04/2025	10:34:49,372	10		50,72
			10	50,72
			10	50,72
28/04/2025	10:32:03,048	2		50,73
			2	50,73
			2	50,73
28/04/2025	10:31:21,272	2		50,75
			2	50,75
			2	50,75
28/04/2025	10:31:09,393	100		50,75
			100	50,75
			100	50,75
28/04/2025	10:29:58,899	12		50,62
			12	50,62
			12	50,62
28/04/2025	10:29:10,606	10		50,79
			10	50,79
			10	50,79
28/04/2025	10:28:41,811	20		50,79
			20	50,79
			20	50,79
28/04/2025	10:26:49,874	121		50,50
			40	50,50
			121	50,50
			81	50,50
28/04/2025	10:26:49,798	60		50,60
			60	50,60
			60	50,60
28/04/2025	10:26:21,356	8		50,79
			8	50,79
			8	50,79
28/04/2025	10:23:49,639	300		50,69
			300	50,69
			300	50,69
28/04/2025	10:23:45,501	6		50,69
			6	50,69
			6	50,69
28/04/2025	10:23:33,815	300		50,71
			300	50,71
			300	50,71
28/04/2025	10:23:33,146	50		50,78
			50	50,78
			50	50,78
28/04/2025	10:20:51,038	1		50,79
			1	50,79
			1	50,79
28/04/2025	10:16:52,864	100		50,79
			100	50,79
			100	50,79
28/04/2025	10:15:41,873	25		50,79
			25	50,79
			25	50,79
28/04/2025	10:11:51,390	17		50,67
			17	50,67
			17	50,67
28/04/2025	10:10:56,709	100		50,69
			100	50,69
			100	50,69
28/04/2025	10:08:48,469	50		50,84
			50	50,84
			50	50,84
28/04/2025	10:08:04,205	300		50,67
			300	50,67
			300	50,67
28/04/2025	10:07:05,745	100		50,80
			100	50,80
			100	50,80
28/04/2025	10:06:14,603	10		50,80
			10	50,80
			10	50,80
28/04/2025	10:06:06,965	100		50,84
			100	50,84
			100	50,84
28/04/2025	10:04:31,387	10		50,84
			10	50,84
			10	50,84
28/04/2025	10:02:09,787	200		50,80
			200	50,80
			200	50,80
28/04/2025	09:57:54,509	200		50,79
			200	50,79
			200	50,79
28/04/2025	09:57:27,896	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:56:55,951	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:56:22,939	2		50,79
			2	50,79
			2	50,79
28/04/2025	09:56:01,719	53		50,79
			53	50,79
			53	50,79
28/04/2025	09:55:38,570	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:55:34,466	25		50,67
			25	50,67
			25	50,67
28/04/2025	09:55:30,940	15		50,79
			15	50,79
			15	50,79
28/04/2025	09:55:28,188	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:54:53,207	50		50,67
			50	50,67
			50	50,67
28/04/2025	09:54:16,527	5		50,79
			5	50,79
			5	50,79
28/04/2025	09:53:59,180	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:53:56,515	2		50,79
			2	50,79
			2	50,79
28/04/2025	09:52:38,261	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:50:09,719	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:49:44,630	3		50,80
			3	50,80
			3	50,80
28/04/2025	09:49:43,669	300		50,80
			300	50,80
			300	50,80
28/04/2025	09:49:31,400	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:48:59,469	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:48:58,866	180		50,79
			180	50,79
			180	50,79
28/04/2025	09:48:39,285	300		50,79
			300	50,79
			300	50,79
28/04/2025	09:47:37,038	21		50,65
			21	50,65
			21	50,65
28/04/2025	09:46:15,076	100		50,75
			100	50,75
			100	50,75
28/04/2025	09:45:32,960	20		50,75
			20	50,75
			20	50,75
28/04/2025	09:44:28,595	20		50,65
			20	50,65
			20	50,65
28/04/2025	09:43:26,468	15		50,69
			15	50,69
			15	50,69
28/04/2025	09:41:07,749	30		50,79
			30	50,79
			30	50,79
28/04/2025	09:39:38,227	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:39:28,673	50		50,70
			50	50,70
			50	50,70
28/04/2025	09:39:23,273	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:39:21,996	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:37:53,135	6		50,79
			6	50,79
			6	50,79
28/04/2025	09:37:48,530	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:37:46,867	2		50,70
			2	50,70
			2	50,70
28/04/2025	09:37:40,904	158		50,71
			158	50,71
			158	50,71
28/04/2025	09:37:21,959	77		50,71
			77	50,71
			77	50,71
28/04/2025	09:36:57,905	32		50,71
			32	50,71
			32	50,71
28/04/2025	09:36:46,584	200		50,71
			200	50,71
			200	50,71
28/04/2025	09:34:15,970	7		50,79
			7	50,79
			7	50,79
28/04/2025	09:33:22,009	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:32:42,685	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:31:13,788	3		50,71
			3	50,71
			3	50,71
28/04/2025	09:30:07,669	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:28:57,159	1		50,79
			1	50,79
			1	50,79
28/04/2025	09:27:35,965	196		50,79
			196	50,79
			196	50,79
28/04/2025	09:25:51,252	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:24:14,177	3		50,79
			3	50,79
			3	50,79
28/04/2025	09:21:16,425	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:20:58,271	20		50,71
			20	50,71
			20	50,71
28/04/2025	09:19:28,887	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:16:38,139	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:14:22,199	59		50,79
			59	50,79
			59	50,79
28/04/2025	09:10:44,147	10		50,79
			10	50,79
			10	50,79
28/04/2025	09:09:56,829	1		50,79
			1	50,79
			1	50,79
28/04/2025	09:06:13,135	100		50,79
			100	50,79
			100	50,79
28/04/2025	09:03:20,926	19		50,66
			19	50,66
			19	50,66
28/04/2025	09:01:50,102	1		50,79
			1	50,79
			1	50,79
28/04/2025	09:00:46,600	20		50,79
			20	50,79
			20	50,79
28/04/2025	09:00:09,726	80		50,79
			80	50,79
			80	50,79
28/04/2025	08:56:58,134	20		50,79
			20	50,79
			20	50,79
28/04/2025	08:55:51,047	10		50,79
			10	50,79
			10	50,79
28/04/2025	08:55:30,000	10		50,79
			10	50,79
			10	50,79
28/04/2025	08:54:53,088	2		50,79
			2	50,79
			2	50,79
28/04/2025	08:53:52,911	100		50,59
			100	50,59
			100	50,59
28/04/2025	08:53:48,617	125		50,59
			125	50,59
			125	50,59
28/04/2025	08:52:41,823	1		50,55
			1	50,55
			1	50,55
28/04/2025	08:51:27,955	1		50,79
			1	50,79
			1	50,79
28/04/2025	08:51:15,024	15		50,79
			15	50,79
			15	50,79
28/04/2025	08:49:19,032	6		50,69
			6	50,69
			6	50,69
28/04/2025	08:49:07,209	1		50,54
			1	50,54
			1	50,54
28/04/2025	08:48:33,455	1		50,69
			1	50,69
			1	50,69
28/04/2025	08:48:27,492	4		50,69
			4	50,69
			4	50,69
28/04/2025	08:47:29,945	40		50,70
			40	50,70
			40	50,70
28/04/2025	08:46:19,430	1		50,70
			1	50,70
			1	50,70
28/04/2025	08:45:46,048	2		50,69
			2	50,69
			2	50,69
28/04/2025	08:44:42,606	20		50,62
			20	50,62
			20	50,62
28/04/2025	08:44:09,607	199		50,69
			150	50,69
			199	50,69
			49	50,69
28/04/2025	08:43:33,037	2		50,69
			2	50,69
			2	50,69
28/04/2025	08:42:12,569	6		50,69
			6	50,69
			6	50,69
28/04/2025	08:42:03,487	95		50,61
			95	50,61
			95	50,61
28/04/2025	08:39:19,557	1		50,63
			1	50,63
			1	50,63
28/04/2025	08:38:22,864	50		50,60
			50	50,60
			50	50,60
28/04/2025	08:38:16,005	79		50,63
			79	50,63
			79	50,63
28/04/2025	08:38:05,848	1		50,63
			1	50,63
			1	50,63
28/04/2025	08:36:19,580	50		50,63
			50	50,63
			50	50,63
28/04/2025	08:35:30,112	100		50,63
			100	50,63
			100	50,63
28/04/2025	08:34:43,032	10		50,63
			10	50,63
			10	50,63
28/04/2025	08:34:33,760	20		50,51
			20	50,51
			20	50,51
28/04/2025	08:33:41,416	3		50,63
			3	50,63
			3	50,63
28/04/2025	08:32:34,234	1		50,69
			1	50,69
			1	50,69
28/04/2025	08:30:15,836	200		50,61
			200	50,61
			200	50,61
28/04/2025	08:27:42,966	20		50,60
			20	50,60
			20	50,60
28/04/2025	08:27:31,653	12		50,69
			12	50,69
			12	50,69
28/04/2025	08:25:36,292	4		50,69
			4	50,69
			4	50,69
28/04/2025	08:23:04,013	150		50,62
			50	50,62
			100	50,62
			150	50,62
28/04/2025	08:21:35,327	30		50,69
			30	50,69
			30	50,69
28/04/2025	08:21:17,119	150		50,61
			150	50,61
			130	50,61
			20	50,61
28/04/2025	08:20:51,302	125		50,61
			125	50,61
			75	50,61
			50	50,61
28/04/2025	08:19:28,418	70		50,60
			70	50,60
			70	50,60
28/04/2025	08:19:28,388	225		50,60
			225	50,60
			225	50,60
28/04/2025	08:19:20,887	30		50,69
			30	50,69
			30	50,69
28/04/2025	08:18:55,149	15		50,69
			15	50,69
			15	50,69
28/04/2025	08:18:52,015	150		50,61
			150	50,61
			100	50,61
			50	50,61
28/04/2025	08:18:49,564	40		50,66
			40	50,66
			40	50,66
28/04/2025	08:15:42,994	25		50,63
			25	50,63
			25	50,63
28/04/2025	08:14:26,763	30		50,70
			30	50,70
			30	50,70
28/04/2025	08:10:03,111	40		50,70
			40	50,70
			40	50,70
28/04/2025	08:07:06,852	3		50,59
			3	50,59
			3	50,59
28/04/2025	08:07:01,835	100		50,69
			100	50,69
			100	50,69
28/04/2025	08:06:56,378	3		50,69
			3	50,69
			3	50,69
28/04/2025	08:06:47,620	1		50,69
			1	50,69
			1	50,69
28/04/2025	08:06:13,828	1		50,58
			1	50,58
			1	50,58
28/04/2025	08:05:51,807	135		50,65
			135	50,65
			135	50,65
28/04/2025	08:05:48,542	39		50,64
			39	50,64
			39	50,64
28/04/2025	08:05:37,703	1		50,64
			1	50,64
			1	50,64
28/04/2025	08:04:31,264	20		50,69
			20	50,69
			20	50,69
28/04/2025	08:02:40,007	1		50,69
			1	50,69
			1	50,69
28/04/2025	08:02:16,131	197		50,69
			197	50,69
			61	50,69
			136	50,69
28/04/2025	08:02:11,507	213		50,60
			213	50,60
			213	50,60
28/04/2025	08:01:55,114	1		50,60
			1	50,60
			1	50,60
28/04/2025	08:00:47,379	10		50,53
			10	50,53
			10	50,53
28/04/2025	08:00:38,048	43		50,60
			43	50,60
			43	50,60
28/04/2025	08:00:18,628	7		50,60
			7	50,60
			7	50,60
28/04/2025	08:00:07,167	19		50,52
			19	50,52
			19	50,52
28/04/2025	08:00:05,416	40		50,60
			40	50,60
			40	50,60
28/04/2025	08:00:01,876	40		50,59
			40	50,59
			40	50,59
28/04/2025	07:59:57,923	10		50,59
			10	50,59
			10	50,59
28/04/2025	07:59:54,364	20		50,59
			20	50,59
			20	50,59
28/04/2025	07:51:05,455	60		50,59
			60	50,59
			60	50,59
28/04/2025	07:49:36,016	1		50,59
			1	50,59
			1	50,59
28/04/2025	07:49:17,424	10		50,45
			10	50,45
			10	50,45
28/04/2025	07:47:29,887	4		50,59
			4	50,59
			4	50,59
28/04/2025	07:47:23,160	9		50,59
			9	50,59
			9	50,59
28/04/2025	07:45:49,188	160		50,59
			160	50,59
			160	50,59
28/04/2025	07:42:22,522	6		50,60
			6	50,60
			6	50,60
28/04/2025	07:41:54,880	19		50,60
			19	50,60
			19	50,60
28/04/2025	07:37:19,698	10		50,60
			10	50,60
			10	50,60
28/04/2025	07:34:18,820	35		50,47
			35	50,47
			25	50,47
			10	50,47
28/04/2025	07:34:09,328	40		50,47
			20	50,47
			10	50,47
			40	50,47
			10	50,47
28/04/2025	07:32:04,997	20		50,51
			20	50,51
			20	50,51
28/04/2025	07:30:45,362	4		50,73
			4	50,73
			4	50,73
28/04/2025	07:30:34,569	210		50,73
			200	50,73
			10	50,73
			210	50,73
28/04/2025	07:30:13,700	1 517		50,77
			20	50,77
			200	50,77
			500	50,77
			78	50,77
			19	50,77
			1	50,77
			4	50,77
			4	50,77
			20	50,77
			10	50,77
			11	50,77
			19	50,77
			30	50,77
			6	50,77
			20	50,77
			563	50,77
			20	50,77
			15	50,77
			22	50,77
			2	50,77
			5	50,77
			5	50,77
			50	50,77
			2	50,77
			10	50,77
			10	50,77
			20	50,77
			50	50,77
			33	50,77
			21	50,77
			2	50,77
			60	50,77
			5	50,77
			20	50,77
			19	50,77
			1	50,77
			5	50,77
			98	50,77
			75	50,77
			50	50,77
			59	50,77
			2	50,77
			39	50,77
			20	50,77
			2	50,77
			6	50,77
			10	50,77
			10	50,77
			92	50,77
			2	50,77
			10	50,77
			2	50,77
			20	50,77
			5	50,77
			8	50,77
			3	50,77
			2	50,77
			100	50,77
			80	50,77
			50	50,77
			8	50,77
			98	50,77
			20	50,77
			5	50,77
			170	50,77
			40	50,77
			3	50,77
			15	50,77
			40	50,77
			8	50,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 362,50
Vente: 1 363,50
Volume: 24 697
-1,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/04/2025 @ 14:08:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)