Tradegate Exchange

Siemens Energy AG

1387

1144

32.97

Date	Time	Volume	Order Volume	Price
27/09/2024	17:22:45.334	392		32.97
			392	32.97
			392	32.97
27/09/2024	17:22:36.438	3		32.97
			3	32.97
			3	32.97
27/09/2024	17:22:15.820	100		32.97
			100	32.97
			100	32.97
27/09/2024	17:21:55.740	1		32.98
			1	32.98
			1	32.98
27/09/2024	17:20:54.141	200		32.96
			200	32.96
			200	32.96
27/09/2024	17:20:50.187	500		32.96
			500	32.96
			500	32.96
27/09/2024	17:20:32.332	100		32.96
			100	32.96
			100	32.96
27/09/2024	17:19:43.438	175		32.97
			50	32.97
			100	32.97
			25	32.97
			172	32.97
			3	32.97
27/09/2024	17:17:59.758	700		32.98
			700	32.98
			700	32.98
27/09/2024	17:17:33.148	500		32.97
			500	32.97
			500	32.97
27/09/2024	17:17:30.383	50		32.97
			50	32.97
			50	32.97
27/09/2024	17:16:25.041	150		32.98
			150	32.98
			150	32.98
27/09/2024	17:16:24.797	1		32.98
			1	32.98
			1	32.98
27/09/2024	17:12:22.158	500		33.04
			500	33.04
			500	33.04
27/09/2024	17:11:43.516	1		33.03
			1	33.03
			1	33.03
27/09/2024	17:11:36.700	35		33.04
			35	33.04
			35	33.04
27/09/2024	17:10:57.166	125		33.03
			125	33.03
			125	33.03
27/09/2024	17:10:43.212	5		33.03
			5	33.03
			5	33.03
27/09/2024	17:09:44.005	110		33.02
			110	33.02
			110	33.02
27/09/2024	17:09:32.230	2		33.01
			2	33.01
			2	33.01
27/09/2024	17:08:35.856	15		32.98
			15	32.98
			15	32.98
27/09/2024	17:08:29.032	10		32.98
			10	32.98
			10	32.98
27/09/2024	17:07:34.904	500		32.95
			500	32.95
			500	32.95
27/09/2024	17:07:14.786	400		32.95
			100	32.95
			300	32.95
			400	32.95
27/09/2024	17:04:52.679	250		33.00
			250	33.00
			250	33.00
27/09/2024	17:04:52.553	600		33.00
			500	33.00
			600	33.00
			100	33.00
27/09/2024	17:04:20.052	10		33.04
			10	33.04
			10	33.04
27/09/2024	17:03:21.836	100		33.03
			100	33.03
			100	33.03
27/09/2024	17:01:11.751	300		33.02
			300	33.02
			300	33.02
27/09/2024	17:01:03.287	321		33.03
			321	33.03
			321	33.03
27/09/2024	17:00:53.763	150		33.03
			150	33.03
			150	33.03
27/09/2024	16:59:46.467	1		33.05
			1	33.05
			1	33.05
27/09/2024	16:59:46.153	100		33.05
			100	33.05
			100	33.05
27/09/2024	16:59:30.640	100		33.08
			100	33.08
			100	33.08
27/09/2024	16:59:24.172	110		33.07
			110	33.07
			110	33.07
27/09/2024	16:58:20.844	1		33.10
			1	33.10
			1	33.10
27/09/2024	16:57:54.967	100		33.11
			100	33.11
			100	33.11
27/09/2024	16:57:09.856	700		33.11
			700	33.11
			700	33.11
27/09/2024	16:57:03.096	1		33.10
			1	33.10
			1	33.10
27/09/2024	16:56:22.799	602		33.11
			602	33.11
			602	33.11
27/09/2024	16:55:21.190	300		33.10
			300	33.10
			300	33.10
27/09/2024	16:55:05.457	700		33.10
			700	33.10
			700	33.10
27/09/2024	16:54:48.980	1		33.12
			1	33.12
			1	33.12
27/09/2024	16:54:41.802	500		33.10
			500	33.10
			500	33.10
27/09/2024	16:54:41.750	500		33.10
			500	33.10
			500	33.10
27/09/2024	16:54:41.654	600		33.10
			500	33.10
			100	33.10
			600	33.10
27/09/2024	16:54:28.043	700		33.09
			700	33.09
			700	33.09
27/09/2024	16:53:57.041	21		33.09
			21	33.09
			21	33.09
27/09/2024	16:53:25.738	5		33.09
			5	33.09
			5	33.09
27/09/2024	16:52:55.483	200		33.08
			200	33.08
			200	33.08
27/09/2024	16:52:42.886	2		33.08
			2	33.08
			2	33.08
27/09/2024	16:52:40.590	50		33.08
			50	33.08
			50	33.08
27/09/2024	16:52:35.225	23		33.08
			23	33.08
			23	33.08
27/09/2024	16:52:22.236	250		33.08
			250	33.08
			250	33.08
27/09/2024	16:51:14.812	20		33.09
			20	33.09
			20	33.09
27/09/2024	16:51:01.499	16		33.06
			16	33.06
			16	33.06
27/09/2024	16:50:52.549	2		33.05
			2	33.05
			2	33.05
27/09/2024	16:50:52.186	162		33.04
			162	33.04
			162	33.04
27/09/2024	16:50:42.055	2		33.05
			2	33.05
			2	33.05
27/09/2024	16:50:40.957	8		33.05
			8	33.05
			8	33.05
27/09/2024	16:50:40.542	214		33.04
			214	33.04
			214	33.04
27/09/2024	16:50:17.245	30		33.04
			30	33.04
			30	33.04
27/09/2024	16:50:08.758	11		33.05
			11	33.05
			11	33.05
27/09/2024	16:50:07.076	9		33.04
			9	33.04
			9	33.04
27/09/2024	16:50:04.654	7		33.04
			7	33.04
			7	33.04
27/09/2024	16:50:04.126	150		33.02
			150	33.02
			150	33.02
27/09/2024	16:49:59.556	10		33.00
			10	33.00
			10	33.00
27/09/2024	16:49:20.802	100		32.98
			100	32.98
			100	32.98
27/09/2024	16:49:10.354	3		32.99
			3	32.99
			3	32.99
27/09/2024	16:49:10.294	24		32.99
			24	32.99
			24	32.99
27/09/2024	16:48:43.158	12		32.97
			12	32.97
			12	32.97
27/09/2024	16:48:05.640	2		33.00
			2	33.00
			2	33.00
27/09/2024	16:48:04.068	50		33.00
			50	33.00
			50	33.00
27/09/2024	16:47:55.065	1		33.00
			1	33.00
			1	33.00
27/09/2024	16:47:47.722	1		33.00
			1	33.00
			1	33.00
27/09/2024	16:47:42.245	7		33.00
			7	33.00
			7	33.00
27/09/2024	16:47:14.938	10		32.99
			10	32.99
			10	32.99
27/09/2024	16:47:08.206	5		33.00
			5	33.00
			5	33.00
27/09/2024	16:47:03.072	11		33.01
			11	33.01
			11	33.01
27/09/2024	16:46:59.115	5		33.01
			5	33.01
			5	33.01
27/09/2024	16:46:58.721	34		33.01
			34	33.01
			34	33.01
27/09/2024	16:46:51.867	1		33.02
			1	33.02
			1	33.02
27/09/2024	16:46:51.444	300		33.01
			300	33.01
			300	33.01
27/09/2024	16:46:51.398	244		33.00
			244	33.00
			244	33.00
27/09/2024	16:46:51.286	1 899		33.00
			15	33.00
			123	33.00
			100	33.00
			50	33.00
			500	33.00
			400	33.00
			756	33.00
			1 499	33.00
			40	33.00
			170	33.00
			60	33.00
			85	33.00
27/09/2024	16:46:40.788	700		33.00
			150	33.00
			300	33.00
			700	33.00
			200	33.00
			50	33.00
27/09/2024	16:46:22.034	53		32.98
			53	32.98
			53	32.98
27/09/2024	16:46:13.628	300		32.98
			300	32.98
			300	32.98
27/09/2024	16:45:14.211	100		32.95
			100	32.95
			100	32.95
27/09/2024	16:44:46.439	50		32.95
			50	32.95
			50	32.95
27/09/2024	16:44:21.949	9		32.95
			9	32.95
			9	32.95
27/09/2024	16:44:17.371	125		32.95
			125	32.95
			125	32.95
27/09/2024	16:44:10.624	40		32.96
			40	32.96
			40	32.96
27/09/2024	16:43:45.087	7		32.96
			7	32.96
			7	32.96
27/09/2024	16:43:38.193	55		32.96
			55	32.96
			55	32.96
27/09/2024	16:43:10.572	500		32.96
			500	32.96
			500	32.96
27/09/2024	16:40:27.596	110		32.86
			110	32.86
			110	32.86
27/09/2024	16:38:18.741	280		32.86
			280	32.86
			280	32.86
27/09/2024	16:38:18.578	700		32.86
			700	32.86
			700	32.86
27/09/2024	16:37:58.490	700		32.86
			700	32.86
			700	32.86
27/09/2024	16:37:57.992	65		32.86
			65	32.86
			65	32.86
27/09/2024	16:36:30.723	607		32.85
			607	32.85
			607	32.85
27/09/2024	16:36:30.516	500		32.85
			500	32.85
			500	32.85
27/09/2024	16:35:18.610	350		32.82
			350	32.82
			350	32.82
27/09/2024	16:35:05.112	50		32.82
			50	32.82
			50	32.82
27/09/2024	16:34:09.599	700		32.85
			700	32.85
			700	32.85
27/09/2024	16:32:41.170	150		32.89
			150	32.89
			150	32.89
27/09/2024	16:32:27.872	12		32.88
			12	32.88
			12	32.88
27/09/2024	16:30:48.259	30		32.92
			30	32.92
			30	32.92
27/09/2024	16:30:41.805	20		32.91
			20	32.91
			20	32.91
27/09/2024	16:30:27.773	200		32.92
			200	32.92
			200	32.92
27/09/2024	16:29:31.206	60		32.93
			60	32.93
			60	32.93
27/09/2024	16:29:29.941	260		32.92
			260	32.92
			260	32.92
27/09/2024	16:29:25.193	30		32.93
			30	32.93
			30	32.93
27/09/2024	16:28:48.722	100		32.93
			100	32.93
			100	32.93
27/09/2024	16:28:38.625	400		32.93
			400	32.93
			400	32.93
27/09/2024	16:28:04.801	50		32.92
			50	32.92
			50	32.92
27/09/2024	16:27:15.108	10		32.93
			10	32.93
			10	32.93
27/09/2024	16:25:47.262	1		32.90
			1	32.90
			1	32.90
27/09/2024	16:25:36.510	350		32.90
			350	32.90
			350	32.90
27/09/2024	16:24:40.728	15		32.89
			15	32.89
			15	32.89
27/09/2024	16:23:54.265	8		32.88
			8	32.88
			8	32.88
27/09/2024	16:23:35.015	35		32.88
			35	32.88
			35	32.88
27/09/2024	16:23:09.358	10		32.89
			10	32.89
			10	32.89
27/09/2024	16:23:00.972	550		32.88
			550	32.88
			550	32.88
27/09/2024	16:22:03.180	10		32.86
			10	32.86
			10	32.86
27/09/2024	16:20:18.304	47		32.87
			47	32.87
			47	32.87
27/09/2024	16:19:10.065	3		32.85
			3	32.85
			3	32.85
27/09/2024	16:18:45.346	50		32.84
			50	32.84
			50	32.84
27/09/2024	16:18:41.180	7		32.85
			7	32.85
			7	32.85
27/09/2024	16:18:21.348	60		32.84
			60	32.84
			60	32.84
27/09/2024	16:18:07.400	4		32.87
			4	32.87
			4	32.87
27/09/2024	16:17:45.402	3		32.87
			3	32.87
			3	32.87
27/09/2024	16:17:43.982	690		32.87
			690	32.87
			690	32.87
27/09/2024	16:17:43.662	100		32.87
			100	32.87
			100	32.87
27/09/2024	16:16:58.238	300		32.87
			300	32.87
			300	32.87
27/09/2024	16:16:56.262	4		32.88
			4	32.88
			4	32.88
27/09/2024	16:16:25.064	372		32.87
			372	32.87
			372	32.87
27/09/2024	16:15:33.186	30		32.88
			30	32.88
			30	32.88
27/09/2024	16:15:15.370	350		32.88
			350	32.88
			350	32.88
27/09/2024	16:14:39.893	500		32.87
			500	32.87
			500	32.87
27/09/2024	16:14:03.447	500		32.87
			500	32.87
			500	32.87
27/09/2024	16:14:03.097	12		32.86
			12	32.86
			12	32.86
27/09/2024	16:14:01.132	400		32.86
			400	32.86
			400	32.86
27/09/2024	16:13:37.165	330		32.85
			330	32.85
			330	32.85
27/09/2024	16:12:05.224	20		32.86
			20	32.86
			20	32.86
27/09/2024	16:11:39.572	272		32.87
			272	32.87
			272	32.87
27/09/2024	16:11:00.319	50		32.86
			50	32.86
			50	32.86
27/09/2024	16:09:56.159	25		32.86
			25	32.86
			25	32.86
27/09/2024	16:09:43.162	290		32.88
			290	32.88
			290	32.88
27/09/2024	16:09:33.516	25		32.87
			25	32.87
			25	32.87
27/09/2024	16:09:17.241	500		32.87
			500	32.87
			500	32.87
27/09/2024	16:08:38.389	25		32.86
			25	32.86
			25	32.86
27/09/2024	16:08:17.353	50		32.87
			50	32.87
			50	32.87
27/09/2024	16:07:38.519	67		32.91
			67	32.91
			67	32.91
27/09/2024	16:07:08.954	400		32.89
			400	32.89
			400	32.89
27/09/2024	16:06:54.539	25		32.88
			25	32.88
			25	32.88
27/09/2024	16:06:54.011	2		32.89
			2	32.89
			2	32.89
27/09/2024	16:06:36.990	6		32.90
			6	32.90
			6	32.90
27/09/2024	16:06:23.393	10		32.89
			10	32.89
			10	32.89
27/09/2024	16:05:51.068	300		32.89
			300	32.89
			300	32.89
27/09/2024	16:05:11.807	218		32.90
			218	32.90
			218	32.90
27/09/2024	16:05:08.362	700		32.90
			123	32.90
			120	32.90
			132	32.90
			700	32.90
			300	32.90
			25	32.90
27/09/2024	16:03:55.621	700		32.90
			700	32.90
			700	32.90
27/09/2024	16:03:46.402	400		32.88
			400	32.88
			400	32.88
27/09/2024	16:03:37.562	595		32.86
			537	32.86
			58	32.86
			595	32.86
27/09/2024	16:03:08.772	400		32.85
			400	32.85
			400	32.85
27/09/2024	16:03:00.208	400		32.83
			400	32.83
			400	32.83
27/09/2024	16:00:48.691	1		32.74
			1	32.74
			1	32.74
27/09/2024	16:00:16.413	35		32.67
			35	32.67
			35	32.67
27/09/2024	16:00:07.767	1		32.72
			1	32.72
			1	32.72
27/09/2024	15:59:50.288	98		32.72
			98	32.72
			98	32.72
27/09/2024	15:59:48.902	15		32.76
			15	32.76
			15	32.76
27/09/2024	15:58:19.019	31		32.72
			31	32.72
			31	32.72
27/09/2024	15:58:14.916	100		32.72
			100	32.72
			100	32.72
27/09/2024	15:57:08.424	15		32.74
			15	32.74
			15	32.74
27/09/2024	15:56:49.427	50		32.75
			50	32.75
			50	32.75
27/09/2024	15:55:23.716	700		32.71
			700	32.71
			700	32.71
27/09/2024	15:55:00.767	1		32.71
			1	32.71
			1	32.71
27/09/2024	15:54:40.979	1		32.72
			1	32.72
			1	32.72
27/09/2024	15:54:40.569	8		32.72
			8	32.72
			8	32.72
27/09/2024	15:54:39.478	50		32.73
			50	32.73
			50	32.73
27/09/2024	15:53:58.603	9		32.73
			9	32.73
			9	32.73
27/09/2024	15:52:45.405	20		32.71
			20	32.71
			20	32.71
27/09/2024	15:52:25.648	3		32.72
			3	32.72
			3	32.72
27/09/2024	15:52:20.375	16		32.73
			16	32.73
			16	32.73
27/09/2024	15:52:19.963	50		32.71
			50	32.71
			47	32.71
			3	32.71
27/09/2024	15:52:05.329	500		32.73
			500	32.73
			500	32.73
27/09/2024	15:52:04.320	250		32.73
			250	32.73
			250	32.73
27/09/2024	15:51:50.862	30		32.71
			30	32.71
			23	32.71
			7	32.71
27/09/2024	15:51:00.571	43		32.70
			38	32.70
			5	32.70
			43	32.70
27/09/2024	15:50:57.629	1		32.71
			1	32.71
			1	32.71
27/09/2024	15:50:52.745	7		32.71
			7	32.71
			7	32.71
27/09/2024	15:50:30.636	40		32.69
			40	32.69
			40	32.69
27/09/2024	15:50:21.277	10		32.70
			10	32.70
			10	32.70
27/09/2024	15:50:17.471	35		32.70
			35	32.70
			35	32.70
27/09/2024	15:50:08.189	4		32.70
			4	32.70
			4	32.70
27/09/2024	15:49:46.918	20		32.69
			20	32.69
			16	32.69
			4	32.69
27/09/2024	15:49:05.658	40		32.69
			35	32.69
			5	32.69
			40	32.69
27/09/2024	15:48:58.510	100		32.71
			100	32.71
			100	32.71
27/09/2024	15:48:27.513	12		32.71
			12	32.71
			12	32.71
27/09/2024	15:48:23.459	50		32.71
			50	32.71
			50	32.71
27/09/2024	15:48:23.195	100		32.71
			83	32.71
			100	32.71
			17	32.71
27/09/2024	15:48:01.572	1		32.69
			1	32.69
			1	32.69
27/09/2024	15:47:46.703	32		32.69
			32	32.69
			32	32.69
27/09/2024	15:47:43.344	125		32.68
			125	32.68
			125	32.68
27/09/2024	15:47:40.034	2		32.70
			2	32.70
			2	32.70
27/09/2024	15:47:29.614	1		32.71
			1	32.71
			1	32.71
27/09/2024	15:47:29.134	14		32.70
			14	32.70
			14	32.70
27/09/2024	15:47:27.022	100		32.70
			100	32.70
			100	32.70
27/09/2024	15:47:11.537	40		32.69
			40	32.69
			40	32.69
27/09/2024	15:47:02.565	100		32.66
			99	32.66
			100	32.66
			1	32.66
27/09/2024	15:45:02.806	700		32.67
			700	32.67
			700	32.67
27/09/2024	15:44:08.048	1		32.72
			1	32.72
			1	32.72
27/09/2024	15:43:59.884	6		32.72
			6	32.72
			6	32.72
27/09/2024	15:43:53.890	200		32.71
			200	32.71
			200	32.71
27/09/2024	15:43:52.162	400		32.72
			400	32.72
			400	32.72
27/09/2024	15:43:42.113	400		32.72
			400	32.72
			400	32.72
27/09/2024	15:43:18.789	3		32.74
			3	32.74
			3	32.74
27/09/2024	15:42:13.623	140		32.80
			140	32.80
			140	32.80
27/09/2024	15:41:57.746	15		32.75
			15	32.75
			15	32.75
27/09/2024	15:41:50.793	1		32.71
			1	32.71
			1	32.71
27/09/2024	15:41:49.185	300		32.70
			300	32.70
			300	32.70
27/09/2024	15:41:45.845	8		32.72
			8	32.72
			8	32.72
27/09/2024	15:41:14.795	3		32.69
			3	32.69
			3	32.69
27/09/2024	15:41:13.001	2		32.70
			2	32.70
			2	32.70
27/09/2024	15:41:10.242	31		32.71
			31	32.71
			31	32.71
27/09/2024	15:41:04.874	72		32.72
			72	32.72
			72	32.72
27/09/2024	15:40:58.637	22		32.71
			22	32.71
			22	32.71
27/09/2024	15:40:33.061	500		32.73
			500	32.73
			500	32.73
27/09/2024	15:40:29.011	12		32.71
			12	32.71
			12	32.71
27/09/2024	15:40:02.803	30		32.70
			30	32.70
			30	32.70
27/09/2024	15:40:02.160	500		32.68
			500	32.68
			500	32.68
27/09/2024	15:39:54.900	300		32.70
			300	32.70
			300	32.70
27/09/2024	15:39:45.288	700		32.70
			700	32.70
			700	32.70
27/09/2024	15:38:32.080	48		32.75
			48	32.75
			48	32.75
27/09/2024	15:38:30.875	50		32.75
			50	32.75
			50	32.75
27/09/2024	15:38:08.518	500		32.74
			500	32.74
			500	32.74
27/09/2024	15:37:47.541	4		32.76
			4	32.76
			4	32.76
27/09/2024	15:37:40.001	25		32.75
			25	32.75
			25	32.75
27/09/2024	15:37:25.019	100		32.73
			100	32.73
			100	32.73
27/09/2024	15:36:54.119	400		32.75
			400	32.75
			400	32.75
27/09/2024	15:36:30.751	1		32.75
			1	32.75
			1	32.75
27/09/2024	15:35:55.798	5		32.77
			5	32.77
			5	32.77
27/09/2024	15:35:37.331	50		32.75
			50	32.75
			50	32.75
27/09/2024	15:35:05.396	500		32.79
			500	32.79
			500	32.79
27/09/2024	15:34:35.539	200		32.78
			200	32.78
			200	32.78
27/09/2024	15:33:57.408	500		32.79
			500	32.79
			500	32.79
27/09/2024	15:33:38.787	100		32.80
			100	32.80
			100	32.80
27/09/2024	15:32:55.184	200		32.78
			200	32.78
			200	32.78
27/09/2024	15:32:47.602	15		32.76
			15	32.76
			15	32.76
27/09/2024	15:32:09.090	500		32.77
			500	32.77
			500	32.77
27/09/2024	15:31:43.893	15		32.77
			15	32.77
			15	32.77
27/09/2024	15:31:14.086	100		32.76
			100	32.76
			100	32.76
27/09/2024	15:30:37.203	250		32.77
			250	32.77
			250	32.77
27/09/2024	15:29:28.580	20		32.75
			20	32.75
			20	32.75
27/09/2024	15:29:23.315	34		32.73
			34	32.73
			34	32.73
27/09/2024	15:29:19.868	220		32.73
			220	32.73
			220	32.73
27/09/2024	15:29:04.705	400		32.73
			400	32.73
			400	32.73
27/09/2024	15:26:58.743	700		32.71
			700	32.71
			700	32.71
27/09/2024	15:26:02.056	40		32.73
			40	32.73
			40	32.73
27/09/2024	15:25:22.540	2		32.73
			2	32.73
			2	32.73
27/09/2024	15:24:09.099	65		32.71
			65	32.71
			65	32.71
27/09/2024	15:21:49.025	300		32.72
			300	32.72
			300	32.72
27/09/2024	15:19:42.632	200		32.72
			200	32.72
			80	32.72
			120	32.72
27/09/2024	15:14:52.215	10		32.79
			10	32.79
			10	32.79
27/09/2024	15:14:51.965	250		32.77
			250	32.77
			250	32.77
27/09/2024	15:14:01.075	200		32.75
			200	32.75
			200	32.75
27/09/2024	15:13:53.768	75		32.75
			75	32.75
			75	32.75
27/09/2024	15:13:41.651	10		32.77
			10	32.77
			10	32.77
27/09/2024	15:13:14.256	200		32.79
			200	32.79
			200	32.79
27/09/2024	15:12:50.498	200		32.79
			200	32.79
			200	32.79
27/09/2024	15:12:07.386	306		32.81
			306	32.81
			306	32.81
27/09/2024	15:09:04.477	12		32.82
			12	32.82
			12	32.82
27/09/2024	15:08:26.383	979		32.82
			979	32.82
			979	32.82
27/09/2024	15:07:47.943	200		32.80
			200	32.80
			200	32.80
27/09/2024	15:07:46.369	20		32.82
			20	32.82
			20	32.82
27/09/2024	15:07:41.345	1		32.82
			1	32.82
			1	32.82
27/09/2024	15:07:26.383	415		32.80
			325	32.80
			415	32.80
			90	32.80
27/09/2024	15:07:24.040	700		32.80
			675	32.80
			700	32.80
			25	32.80
27/09/2024	15:04:34.277	180		32.77
			100	32.77
			180	32.77
			80	32.77
27/09/2024	15:04:28.692	600		32.76
			600	32.76
			600	32.76
27/09/2024	15:04:24.209	1 835		32.75
			1 135	32.75
			700	32.75
			1 835	32.75
27/09/2024	15:04:23.458	700		32.75
			700	32.75
			700	32.75
27/09/2024	15:04:23.382	100		32.73
			100	32.73
			100	32.73
27/09/2024	15:03:35.931	250		32.73
			250	32.73
			250	32.73
27/09/2024	15:03:31.226	500		32.71
			500	32.71
			500	32.71
27/09/2024	15:02:14.794	213		32.72
			213	32.72
			213	32.72
27/09/2024	15:02:08.849	500		32.72
			500	32.72
			500	32.72
27/09/2024	15:01:36.112	123		32.72
			123	32.72
			123	32.72
27/09/2024	15:00:50.009	500		32.72
			500	32.72
			500	32.72
27/09/2024	14:59:58.549	5 000		32.70
			200	32.70
			4 800	32.70
			5 000	32.70
27/09/2024	14:59:25.990	5		32.74
			5	32.74
			5	32.74
27/09/2024	14:59:10.167	3		32.71
			3	32.71
			3	32.71
27/09/2024	14:59:09.322	500		32.71
			500	32.71
			500	32.71
27/09/2024	14:58:48.376	1		32.71
			1	32.71
			1	32.71
27/09/2024	14:58:45.754	25		32.72
			25	32.72
			25	32.72
27/09/2024	14:58:41.903	17		32.69
			17	32.69
			17	32.69
27/09/2024	14:58:02.639	25		32.68
			25	32.68
			25	32.68
27/09/2024	14:57:29.300	200		32.67
			200	32.67
			200	32.67
27/09/2024	14:57:05.458	35		32.65
			35	32.65
			35	32.65
27/09/2024	14:56:59.695	100		32.64
			100	32.64
			100	32.64
27/09/2024	14:56:57.972	100		32.66
			100	32.66
			100	32.66
27/09/2024	14:56:10.114	400		32.66
			400	32.66
			400	32.66
27/09/2024	14:55:08.944	80		32.60
			50	32.60
			30	32.60
			80	32.60
27/09/2024	14:54:35.611	10 600		32.62
			10 600	32.62
			10 600	32.62
27/09/2024	14:54:28.888	500		32.67
			500	32.67
			500	32.67
27/09/2024	14:54:20.590	700		32.67
			700	32.67
			700	32.67
27/09/2024	14:53:45.436	500		32.68
			500	32.68
			500	32.68
27/09/2024	14:53:37.664	2		32.69
			2	32.69
			2	32.69
27/09/2024	14:53:02.434	111		32.68
			111	32.68
			111	32.68
27/09/2024	14:53:01.716	15		32.67
			15	32.67
			15	32.67
27/09/2024	14:51:24.934	300		32.72
			300	32.72
			300	32.72
27/09/2024	14:51:17.275	700		32.72
			700	32.72
			700	32.72
27/09/2024	14:50:02.964	12		32.77
			12	32.77
			12	32.77
27/09/2024	14:48:38.356	31		32.77
			31	32.77
			31	32.77
27/09/2024	14:48:34.904	1 365		32.78
			1 365	32.78
			1 365	32.78
27/09/2024	14:48:24.749	100		32.78
			100	32.78
			100	32.78
27/09/2024	14:47:34.899	40		32.75
			40	32.75
			40	32.75
27/09/2024	14:47:21.667	31		32.77
			31	32.77
			31	32.77
27/09/2024	14:45:33.260	700		32.76
			700	32.76
			700	32.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.34 / Ask: 48.345
Volume: 894 579
+6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 17:23:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice