Commerzbank AG
- Information
- Last
- Buy
- Sell
1936
1498
16.445
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:25:57.812 | 4 | 16.445 | |
4 | 16.445 | |||
4 | 16.445 | |||
27/09/2024 | 15:24:40.156 | 3 | 16.43 | |
3 | 16.43 | |||
3 | 16.43 | |||
27/09/2024 | 15:24:28.190 | 500 | 16.425 | |
500 | 16.425 | |||
490 | 16.425 | |||
10 | 16.425 | |||
27/09/2024 | 15:24:13.163 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 15:23:45.572 | 1 | 16.425 | |
1 | 16.425 | |||
1 | 16.425 | |||
27/09/2024 | 15:23:39.999 | 695 | 16.415 | |
695 | 16.415 | |||
695 | 16.415 | |||
27/09/2024 | 15:23:28.845 | 1 000 | 16.42 | |
1 000 | 16.42 | |||
1 000 | 16.42 | |||
27/09/2024 | 15:23:26.214 | 2 | 16.42 | |
2 | 16.42 | |||
2 | 16.42 | |||
27/09/2024 | 15:23:18.688 | 500 | 16.42 | |
500 | 16.42 | |||
500 | 16.42 | |||
27/09/2024 | 15:22:48.279 | 1 600 | 16.42 | |
1 600 | 16.42 | |||
1 600 | 16.42 | |||
27/09/2024 | 15:22:45.362 | 2 | 16.42 | |
2 | 16.42 | |||
2 | 16.42 | |||
27/09/2024 | 15:21:31.060 | 300 | 16.45 | |
300 | 16.45 | |||
300 | 16.45 | |||
27/09/2024 | 15:21:19.960 | 200 | 16.45 | |
200 | 16.45 | |||
200 | 16.45 | |||
27/09/2024 | 15:20:50.140 | 150 | 16.455 | |
150 | 16.455 | |||
150 | 16.455 | |||
27/09/2024 | 15:20:01.729 | 1 000 | 16.46 | |
1 000 | 16.46 | |||
1 000 | 16.46 | |||
27/09/2024 | 15:19:22.934 | 10 | 16.45 | |
10 | 16.45 | |||
10 | 16.45 | |||
27/09/2024 | 15:18:53.196 | 335 | 16.45 | |
335 | 16.45 | |||
335 | 16.45 | |||
27/09/2024 | 15:18:35.892 | 100 | 16.46 | |
100 | 16.46 | |||
100 | 16.46 | |||
27/09/2024 | 15:17:55.252 | 115 | 16.465 | |
115 | 16.465 | |||
115 | 16.465 | |||
27/09/2024 | 15:17:47.363 | 4 520 | 16.455 | |
4 520 | 16.455 | |||
490 | 16.455 | |||
4 030 | 16.455 | |||
27/09/2024 | 15:16:28.953 | 1 400 | 16.495 | |
1 400 | 16.495 | |||
1 400 | 16.495 | |||
27/09/2024 | 15:15:55.789 | 815 | 16.49 | |
815 | 16.49 | |||
815 | 16.49 | |||
27/09/2024 | 15:15:52.340 | 1 400 | 16.49 | |
1 400 | 16.49 | |||
1 400 | 16.49 | |||
27/09/2024 | 15:14:50.560 | 1 800 | 16.50 | |
1 800 | 16.50 | |||
1 800 | 16.50 | |||
27/09/2024 | 15:14:47.033 | 1 035 | 16.50 | |
100 | 16.50 | |||
200 | 16.50 | |||
5 | 16.50 | |||
300 | 16.50 | |||
280 | 16.50 | |||
150 | 16.50 | |||
1 035 | 16.50 | |||
27/09/2024 | 15:13:51.103 | 70 | 16.495 | |
70 | 16.495 | |||
70 | 16.495 | |||
27/09/2024 | 15:13:38.395 | 615 | 16.49 | |
615 | 16.49 | |||
615 | 16.49 | |||
27/09/2024 | 15:13:38.079 | 1 400 | 16.49 | |
1 400 | 16.49 | |||
1 400 | 16.49 | |||
27/09/2024 | 15:13:29.942 | 2 000 | 16.49 | |
2 000 | 16.49 | |||
2 000 | 16.49 | |||
27/09/2024 | 15:12:59.892 | 300 | 16.495 | |
300 | 16.495 | |||
300 | 16.495 | |||
27/09/2024 | 15:12:52.752 | 1 000 | 16.49 | |
1 000 | 16.49 | |||
1 000 | 16.49 | |||
27/09/2024 | 15:11:52.469 | 1 400 | 16.465 | |
1 400 | 16.465 | |||
1 400 | 16.465 | |||
27/09/2024 | 15:11:32.864 | 1 | 16.465 | |
1 | 16.465 | |||
1 | 16.465 | |||
27/09/2024 | 15:11:25.691 | 200 | 16.46 | |
200 | 16.46 | |||
200 | 16.46 | |||
27/09/2024 | 15:11:23.579 | 1 000 | 16.46 | |
1 000 | 16.46 | |||
1 000 | 16.46 | |||
27/09/2024 | 15:11:00.995 | 500 | 16.455 | |
500 | 16.455 | |||
500 | 16.455 | |||
27/09/2024 | 15:09:55.927 | 1 000 | 16.445 | |
1 000 | 16.445 | |||
1 000 | 16.445 | |||
27/09/2024 | 15:08:46.498 | 1 500 | 16.435 | |
1 500 | 16.435 | |||
1 500 | 16.435 | |||
27/09/2024 | 15:08:18.284 | 750 | 16.44 | |
750 | 16.44 | |||
750 | 16.44 | |||
27/09/2024 | 15:08:11.110 | 33 500 | 16.44 | |
33 300 | 16.44 | |||
33 500 | 16.44 | |||
200 | 16.44 | |||
27/09/2024 | 15:07:39.526 | 2 600 | 16.46 | |
2 600 | 16.46 | |||
2 600 | 16.46 | |||
27/09/2024 | 15:07:27.969 | 100 | 16.47 | |
100 | 16.47 | |||
100 | 16.47 | |||
27/09/2024 | 15:07:20.852 | 1 000 | 16.46 | |
1 000 | 16.46 | |||
1 000 | 16.46 | |||
27/09/2024 | 15:06:24.420 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
27/09/2024 | 15:06:10.842 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
27/09/2024 | 15:05:27.001 | 500 | 16.455 | |
500 | 16.455 | |||
500 | 16.455 | |||
27/09/2024 | 15:05:23.223 | 196 | 16.455 | |
196 | 16.455 | |||
196 | 16.455 | |||
27/09/2024 | 15:04:45.024 | 18 | 16.47 | |
18 | 16.47 | |||
18 | 16.47 | |||
27/09/2024 | 15:04:22.949 | 200 | 16.455 | |
200 | 16.455 | |||
200 | 16.455 | |||
27/09/2024 | 15:04:17.159 | 60 | 16.46 | |
60 | 16.46 | |||
60 | 16.46 | |||
27/09/2024 | 15:04:10.066 | 500 | 16.455 | |
500 | 16.455 | |||
500 | 16.455 | |||
27/09/2024 | 15:03:55.842 | 122 | 16.46 | |
122 | 16.46 | |||
122 | 16.46 | |||
27/09/2024 | 15:03:27.973 | 3 | 16.455 | |
3 | 16.455 | |||
3 | 16.455 | |||
27/09/2024 | 15:03:26.740 | 500 | 16.45 | |
500 | 16.45 | |||
500 | 16.45 | |||
27/09/2024 | 15:03:13.103 | 300 | 16.45 | |
300 | 16.45 | |||
300 | 16.45 | |||
27/09/2024 | 15:01:49.369 | 3 | 16.455 | |
3 | 16.455 | |||
3 | 16.455 | |||
27/09/2024 | 15:01:30.787 | 900 | 16.45 | |
900 | 16.45 | |||
900 | 16.45 | |||
27/09/2024 | 15:01:11.329 | 50 | 16.445 | |
50 | 16.445 | |||
50 | 16.445 | |||
27/09/2024 | 15:00:27.445 | 500 | 16.445 | |
500 | 16.445 | |||
500 | 16.445 | |||
27/09/2024 | 15:00:24.537 | 30 | 16.445 | |
30 | 16.445 | |||
30 | 16.445 | |||
27/09/2024 | 15:00:07.974 | 1 000 | 16.445 | |
1 000 | 16.445 | |||
1 000 | 16.445 | |||
27/09/2024 | 14:59:58.264 | 50 | 16.445 | |
50 | 16.445 | |||
50 | 16.445 | |||
27/09/2024 | 14:58:27.495 | 10 | 16.43 | |
10 | 16.43 | |||
10 | 16.43 | |||
27/09/2024 | 14:58:06.251 | 1 000 | 16.415 | |
1 000 | 16.415 | |||
1 000 | 16.415 | |||
27/09/2024 | 14:57:30.961 | 30 | 16.425 | |
30 | 16.425 | |||
30 | 16.425 | |||
27/09/2024 | 14:57:21.917 | 500 | 16.425 | |
500 | 16.425 | |||
500 | 16.425 | |||
27/09/2024 | 14:56:27.346 | 1 000 | 16.415 | |
1 000 | 16.415 | |||
1 000 | 16.415 | |||
27/09/2024 | 14:56:15.370 | 1 500 | 16.41 | |
1 500 | 16.41 | |||
1 500 | 16.41 | |||
27/09/2024 | 14:56:07.848 | 100 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
27/09/2024 | 14:56:02.651 | 1 650 | 16.405 | |
1 650 | 16.405 | |||
1 650 | 16.405 | |||
27/09/2024 | 14:55:57.152 | 1 400 | 16.405 | |
1 400 | 16.405 | |||
1 400 | 16.405 | |||
27/09/2024 | 14:55:24.272 | 61 | 16.415 | |
61 | 16.415 | |||
61 | 16.415 | |||
27/09/2024 | 14:55:22.964 | 90 | 16.41 | |
90 | 16.41 | |||
90 | 16.41 | |||
27/09/2024 | 14:55:08.673 | 1 000 | 16.395 | |
1 000 | 16.395 | |||
1 000 | 16.395 | |||
27/09/2024 | 14:54:40.260 | 3 | 16.395 | |
3 | 16.395 | |||
3 | 16.395 | |||
27/09/2024 | 14:54:18.575 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
27/09/2024 | 14:53:50.255 | 2 | 16.405 | |
2 | 16.405 | |||
2 | 16.405 | |||
27/09/2024 | 14:53:08.636 | 20 | 16.395 | |
20 | 16.395 | |||
20 | 16.395 | |||
27/09/2024 | 14:53:07.233 | 250 | 16.395 | |
250 | 16.395 | |||
250 | 16.395 | |||
27/09/2024 | 14:52:55.779 | 1 000 | 16.395 | |
1 000 | 16.395 | |||
1 000 | 16.395 | |||
27/09/2024 | 14:52:45.861 | 10 | 16.40 | |
10 | 16.40 | |||
10 | 16.40 | |||
27/09/2024 | 14:50:41.395 | 270 | 16.43 | |
270 | 16.43 | |||
270 | 16.43 | |||
27/09/2024 | 14:50:12.688 | 1 000 | 16.415 | |
1 000 | 16.415 | |||
1 000 | 16.415 | |||
27/09/2024 | 14:50:12.321 | 1 000 | 16.405 | |
1 000 | 16.405 | |||
1 000 | 16.405 | |||
27/09/2024 | 14:49:55.149 | 1 000 | 16.405 | |
1 000 | 16.405 | |||
1 000 | 16.405 | |||
27/09/2024 | 14:49:42.704 | 100 | 16.44 | |
100 | 16.44 | |||
100 | 16.44 | |||
27/09/2024 | 14:49:36.865 | 180 | 16.435 | |
180 | 16.435 | |||
180 | 16.435 | |||
27/09/2024 | 14:49:18.593 | 25 | 16.42 | |
25 | 16.42 | |||
25 | 16.42 | |||
27/09/2024 | 14:48:50.606 | 30 | 16.42 | |
30 | 16.42 | |||
30 | 16.42 | |||
27/09/2024 | 14:48:05.333 | 100 | 16.41 | |
100 | 16.41 | |||
100 | 16.41 | |||
27/09/2024 | 14:46:13.401 | 1 400 | 16.41 | |
1 400 | 16.41 | |||
1 400 | 16.41 | |||
27/09/2024 | 14:45:52.873 | 250 | 16.41 | |
250 | 16.41 | |||
250 | 16.41 | |||
27/09/2024 | 14:45:50.955 | 250 | 16.415 | |
250 | 16.415 | |||
250 | 16.415 | |||
27/09/2024 | 14:45:10.171 | 1 | 16.41 | |
1 | 16.41 | |||
1 | 16.41 | |||
27/09/2024 | 14:45:01.549 | 300 | 16.39 | |
300 | 16.39 | |||
300 | 16.39 | |||
27/09/2024 | 14:45:00.380 | 500 | 16.39 | |
500 | 16.39 | |||
500 | 16.39 | |||
27/09/2024 | 14:44:54.707 | 50 | 16.39 | |
50 | 16.39 | |||
50 | 16.39 | |||
27/09/2024 | 14:44:54.614 | 171 | 16.40 | |
15 | 16.40 | |||
5 | 16.40 | |||
171 | 16.40 | |||
1 | 16.40 | |||
150 | 16.40 | |||
27/09/2024 | 14:42:58.553 | 2 000 | 16.40 | |
2 000 | 16.40 | |||
2 000 | 16.40 | |||
27/09/2024 | 14:41:39.285 | 181 | 16.425 | |
181 | 16.425 | |||
181 | 16.425 | |||
27/09/2024 | 14:41:29.786 | 300 | 16.43 | |
300 | 16.43 | |||
300 | 16.43 | |||
27/09/2024 | 14:40:48.531 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 14:40:31.658 | 1 000 | 16.43 | |
1 000 | 16.43 | |||
1 000 | 16.43 | |||
27/09/2024 | 14:40:31.616 | 4 630 | 16.43 | |
30 | 16.43 | |||
4 630 | 16.43 | |||
4 600 | 16.43 | |||
27/09/2024 | 14:39:49.737 | 1 400 | 16.43 | |
1 400 | 16.43 | |||
1 400 | 16.43 | |||
27/09/2024 | 14:38:19.825 | 15 | 16.42 | |
15 | 16.42 | |||
15 | 16.42 | |||
27/09/2024 | 14:38:15.826 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 14:38:08.211 | 6 000 | 16.41 | |
6 000 | 16.41 | |||
6 000 | 16.41 | |||
27/09/2024 | 14:37:59.608 | 2 600 | 16.42 | |
2 600 | 16.42 | |||
2 600 | 16.42 | |||
27/09/2024 | 14:37:16.126 | 50 | 16.42 | |
50 | 16.42 | |||
50 | 16.42 | |||
27/09/2024 | 14:36:01.853 | 300 | 16.45 | |
300 | 16.45 | |||
300 | 16.45 | |||
27/09/2024 | 14:36:01.297 | 250 | 16.47 | |
250 | 16.47 | |||
250 | 16.47 | |||
27/09/2024 | 14:35:36.296 | 1 000 | 16.465 | |
1 000 | 16.465 | |||
1 000 | 16.465 | |||
27/09/2024 | 14:35:23.125 | 4 | 16.47 | |
4 | 16.47 | |||
4 | 16.47 | |||
27/09/2024 | 14:35:10.259 | 3 | 16.465 | |
3 | 16.465 | |||
3 | 16.465 | |||
27/09/2024 | 14:34:53.238 | 20 | 16.47 | |
20 | 16.47 | |||
20 | 16.47 | |||
27/09/2024 | 14:34:44.990 | 2 | 16.475 | |
2 | 16.475 | |||
2 | 16.475 | |||
27/09/2024 | 14:34:35.594 | 500 | 16.475 | |
500 | 16.475 | |||
500 | 16.475 | |||
27/09/2024 | 14:34:00.730 | 1 409 | 16.465 | |
2 | 16.465 | |||
1 409 | 16.465 | |||
1 407 | 16.465 | |||
27/09/2024 | 14:33:51.879 | 1 600 | 16.465 | |
1 600 | 16.465 | |||
1 600 | 16.465 | |||
27/09/2024 | 14:33:50.517 | 200 | 16.465 | |
200 | 16.465 | |||
200 | 16.465 | |||
27/09/2024 | 14:33:33.612 | 750 | 16.47 | |
750 | 16.47 | |||
750 | 16.47 | |||
27/09/2024 | 14:33:13.197 | 1 000 | 16.485 | |
1 000 | 16.485 | |||
1 000 | 16.485 | |||
27/09/2024 | 14:32:36.382 | 1 000 | 16.48 | |
1 000 | 16.48 | |||
1 000 | 16.48 | |||
27/09/2024 | 14:32:17.957 | 300 | 16.48 | |
300 | 16.48 | |||
300 | 16.48 | |||
27/09/2024 | 14:31:29.590 | 430 | 16.47 | |
430 | 16.47 | |||
430 | 16.47 | |||
27/09/2024 | 14:31:00.355 | 200 | 16.48 | |
200 | 16.48 | |||
200 | 16.48 | |||
27/09/2024 | 14:30:23.900 | 400 | 16.47 | |
400 | 16.47 | |||
400 | 16.47 | |||
27/09/2024 | 14:30:17.987 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 14:30:00.426 | 50 | 16.51 | |
50 | 16.51 | |||
50 | 16.51 | |||
27/09/2024 | 14:29:24.212 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 14:29:20.922 | 100 | 16.525 | |
100 | 16.525 | |||
100 | 16.525 | |||
27/09/2024 | 14:29:13.363 | 305 | 16.525 | |
305 | 16.525 | |||
305 | 16.525 | |||
27/09/2024 | 14:28:58.728 | 800 | 16.52 | |
800 | 16.52 | |||
800 | 16.52 | |||
27/09/2024 | 14:28:06.415 | 150 | 16.52 | |
150 | 16.52 | |||
150 | 16.52 | |||
27/09/2024 | 14:27:43.724 | 600 | 16.52 | |
600 | 16.52 | |||
600 | 16.52 | |||
27/09/2024 | 14:26:40.193 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 14:26:39.402 | 1 500 | 16.52 | |
1 500 | 16.52 | |||
1 500 | 16.52 | |||
27/09/2024 | 14:26:39.327 | 500 | 16.52 | |
500 | 16.52 | |||
500 | 16.52 | |||
27/09/2024 | 14:26:35.501 | 300 | 16.525 | |
300 | 16.525 | |||
300 | 16.525 | |||
27/09/2024 | 14:26:27.885 | 7 | 16.53 | |
7 | 16.53 | |||
7 | 16.53 | |||
27/09/2024 | 14:26:00.062 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
27/09/2024 | 14:25:55.016 | 2 300 | 16.535 | |
2 300 | 16.535 | |||
2 300 | 16.535 | |||
27/09/2024 | 14:25:40.626 | 570 | 16.54 | |
570 | 16.54 | |||
570 | 16.54 | |||
27/09/2024 | 14:24:39.717 | 570 | 16.54 | |
570 | 16.54 | |||
570 | 16.54 | |||
27/09/2024 | 14:24:24.899 | 500 | 16.545 | |
500 | 16.545 | |||
500 | 16.545 | |||
27/09/2024 | 14:24:05.972 | 1 000 | 16.56 | |
1 000 | 16.56 | |||
1 000 | 16.56 | |||
27/09/2024 | 14:23:47.686 | 625 | 16.575 | |
625 | 16.575 | |||
625 | 16.575 | |||
27/09/2024 | 14:23:24.330 | 200 | 16.575 | |
200 | 16.575 | |||
200 | 16.575 | |||
27/09/2024 | 14:23:15.169 | 4 | 16.58 | |
4 | 16.58 | |||
4 | 16.58 | |||
27/09/2024 | 14:23:03.298 | 2 000 | 16.58 | |
2 000 | 16.58 | |||
2 000 | 16.58 | |||
27/09/2024 | 14:23:02.822 | 300 | 16.58 | |
300 | 16.58 | |||
300 | 16.58 | |||
27/09/2024 | 14:22:35.577 | 100 | 16.565 | |
100 | 16.565 | |||
100 | 16.565 | |||
27/09/2024 | 14:22:33.061 | 1 500 | 16.57 | |
1 500 | 16.57 | |||
1 500 | 16.57 | |||
27/09/2024 | 14:22:32.554 | 134 | 16.565 | |
134 | 16.565 | |||
134 | 16.565 | |||
27/09/2024 | 14:22:04.077 | 8 600 | 16.585 | |
8 600 | 16.585 | |||
8 600 | 16.585 | |||
27/09/2024 | 14:21:46.162 | 1 400 | 16.57 | |
1 400 | 16.57 | |||
1 400 | 16.57 | |||
27/09/2024 | 14:21:39.971 | 130 | 16.585 | |
130 | 16.585 | |||
130 | 16.585 | |||
27/09/2024 | 14:21:37.967 | 1 000 | 16.58 | |
1 000 | 16.58 | |||
1 000 | 16.58 | |||
27/09/2024 | 14:21:12.745 | 300 | 16.585 | |
300 | 16.585 | |||
300 | 16.585 | |||
27/09/2024 | 14:20:56.167 | 200 | 16.58 | |
200 | 16.58 | |||
200 | 16.58 | |||
27/09/2024 | 14:20:53.808 | 250 | 16.575 | |
250 | 16.575 | |||
250 | 16.575 | |||
27/09/2024 | 14:20:42.294 | 250 | 16.585 | |
250 | 16.585 | |||
250 | 16.585 | |||
27/09/2024 | 14:20:27.109 | 90 | 16.58 | |
90 | 16.58 | |||
90 | 16.58 | |||
27/09/2024 | 14:20:13.086 | 30 | 16.585 | |
30 | 16.585 | |||
30 | 16.585 | |||
27/09/2024 | 14:20:10.246 | 100 | 16.58 | |
100 | 16.58 | |||
100 | 16.58 | |||
27/09/2024 | 14:20:10.156 | 50 | 16.58 | |
50 | 16.58 | |||
50 | 16.58 | |||
27/09/2024 | 14:20:00.958 | 100 | 16.585 | |
100 | 16.585 | |||
100 | 16.585 | |||
27/09/2024 | 14:19:56.016 | 100 | 16.585 | |
100 | 16.585 | |||
100 | 16.585 | |||
27/09/2024 | 14:19:51.457 | 170 | 16.585 | |
170 | 16.585 | |||
170 | 16.585 | |||
27/09/2024 | 14:19:37.228 | 1 550 | 16.585 | |
1 550 | 16.585 | |||
1 550 | 16.585 | |||
27/09/2024 | 14:19:17.622 | 157 | 16.58 | |
157 | 16.58 | |||
157 | 16.58 | |||
27/09/2024 | 14:19:05.397 | 200 | 16.585 | |
200 | 16.585 | |||
200 | 16.585 | |||
27/09/2024 | 14:19:00.968 | 200 | 16.585 | |
200 | 16.585 | |||
200 | 16.585 | |||
27/09/2024 | 14:18:21.349 | 7 | 16.585 | |
7 | 16.585 | |||
7 | 16.585 | |||
27/09/2024 | 14:18:13.513 | 30 | 16.58 | |
30 | 16.58 | |||
30 | 16.58 | |||
27/09/2024 | 14:18:02.549 | 100 | 16.58 | |
100 | 16.58 | |||
100 | 16.58 | |||
27/09/2024 | 14:17:08.192 | 200 | 16.575 | |
200 | 16.575 | |||
200 | 16.575 | |||
27/09/2024 | 14:16:09.224 | 250 | 16.575 | |
250 | 16.575 | |||
250 | 16.575 | |||
27/09/2024 | 14:15:51.521 | 4 357 | 16.57 | |
4 357 | 16.57 | |||
4 357 | 16.57 | |||
27/09/2024 | 14:15:37.338 | 1 400 | 16.58 | |
1 400 | 16.58 | |||
1 400 | 16.58 | |||
27/09/2024 | 14:15:21.220 | 236 | 16.58 | |
236 | 16.58 | |||
236 | 16.58 | |||
27/09/2024 | 14:15:13.248 | 20 | 16.58 | |
20 | 16.58 | |||
20 | 16.58 | |||
27/09/2024 | 14:14:02.056 | 10 | 16.585 | |
10 | 16.585 | |||
10 | 16.585 | |||
27/09/2024 | 14:13:58.859 | 253 | 16.585 | |
253 | 16.585 | |||
253 | 16.585 | |||
27/09/2024 | 14:13:39.496 | 1 | 16.59 | |
1 | 16.59 | |||
1 | 16.59 | |||
27/09/2024 | 14:13:35.098 | 320 | 16.59 | |
320 | 16.59 | |||
320 | 16.59 | |||
27/09/2024 | 14:13:06.396 | 146 | 16.595 | |
100 | 16.595 | |||
146 | 16.595 | |||
46 | 16.595 | |||
27/09/2024 | 14:12:47.277 | 1 400 | 16.59 | |
1 400 | 16.59 | |||
1 400 | 16.59 | |||
27/09/2024 | 14:12:38.465 | 1 000 | 16.59 | |
1 000 | 16.59 | |||
1 000 | 16.59 | |||
27/09/2024 | 14:12:38.259 | 1 000 | 16.59 | |
1 000 | 16.59 | |||
1 000 | 16.59 | |||
27/09/2024 | 14:11:44.765 | 1 | 16.57 | |
1 | 16.57 | |||
1 | 16.57 | |||
27/09/2024 | 14:11:21.722 | 35 | 16.58 | |
35 | 16.58 | |||
35 | 16.58 | |||
27/09/2024 | 14:10:06.469 | 5 | 16.565 | |
5 | 16.565 | |||
5 | 16.565 | |||
27/09/2024 | 14:09:39.003 | 1 333 | 16.56 | |
263 | 16.56 | |||
60 | 16.56 | |||
1 010 | 16.56 | |||
1 333 | 16.56 | |||
27/09/2024 | 14:09:21.930 | 63 | 16.555 | |
63 | 16.555 | |||
63 | 16.555 | |||
27/09/2024 | 14:09:03.470 | 200 | 16.555 | |
200 | 16.555 | |||
200 | 16.555 | |||
27/09/2024 | 14:08:55.455 | 1 | 16.56 | |
1 | 16.56 | |||
1 | 16.56 | |||
27/09/2024 | 14:08:43.378 | 600 | 16.55 | |
600 | 16.55 | |||
600 | 16.55 | |||
27/09/2024 | 14:08:41.474 | 5 345 | 16.55 | |
2 286 | 16.55 | |||
3 059 | 16.55 | |||
5 345 | 16.55 | |||
27/09/2024 | 14:08:34.411 | 2 000 | 16.55 | |
2 000 | 16.55 | |||
2 000 | 16.55 | |||
27/09/2024 | 14:08:31.332 | 1 052 | 16.55 | |
302 | 16.55 | |||
750 | 16.55 | |||
1 052 | 16.55 | |||
27/09/2024 | 14:08:25.365 | 30 | 16.55 | |
30 | 16.55 | |||
30 | 16.55 | |||
27/09/2024 | 14:07:32.287 | 150 | 16.55 | |
150 | 16.55 | |||
150 | 16.55 | |||
27/09/2024 | 14:07:23.267 | 75 | 16.54 | |
75 | 16.54 | |||
75 | 16.54 | |||
27/09/2024 | 14:07:10.272 | 3 | 16.535 | |
3 | 16.535 | |||
3 | 16.535 | |||
27/09/2024 | 14:07:08.266 | 400 | 16.535 | |
400 | 16.535 | |||
400 | 16.535 | |||
27/09/2024 | 14:06:57.562 | 2 | 16.535 | |
2 | 16.535 | |||
2 | 16.535 | |||
27/09/2024 | 14:06:51.066 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
27/09/2024 | 14:06:49.419 | 1 | 16.545 | |
1 | 16.545 | |||
1 | 16.545 | |||
27/09/2024 | 14:05:56.153 | 300 | 16.53 | |
300 | 16.53 | |||
300 | 16.53 | |||
27/09/2024 | 14:05:26.756 | 280 | 16.525 | |
280 | 16.525 | |||
280 | 16.525 | |||
27/09/2024 | 14:05:14.246 | 37 400 | 16.485 | |
37 400 | 16.485 | |||
37 400 | 16.485 | |||
27/09/2024 | 14:02:57.183 | 2 600 | 16.525 | |
2 600 | 16.525 | |||
2 600 | 16.525 | |||
27/09/2024 | 14:02:30.872 | 657 | 16.525 | |
657 | 16.525 | |||
657 | 16.525 | |||
27/09/2024 | 14:02:10.201 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 14:02:10.102 | 1 400 | 16.525 | |
1 400 | 16.525 | |||
1 400 | 16.525 | |||
27/09/2024 | 14:01:52.666 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 14:01:49.706 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 14:01:45.758 | 2 | 16.52 | |
2 | 16.52 | |||
2 | 16.52 | |||
27/09/2024 | 13:59:52.102 | 650 | 16.51 | |
650 | 16.51 | |||
650 | 16.51 | |||
27/09/2024 | 13:59:06.869 | 300 | 16.52 | |
300 | 16.52 | |||
220 | 16.52 | |||
80 | 16.52 | |||
27/09/2024 | 13:58:59.398 | 1 000 | 16.515 | |
1 | 16.515 | |||
999 | 16.515 | |||
1 000 | 16.515 | |||
27/09/2024 | 13:57:10.757 | 2 600 | 16.525 | |
2 600 | 16.525 | |||
2 600 | 16.525 | |||
27/09/2024 | 13:57:05.460 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 13:56:58.651 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 13:56:43.869 | 150 | 16.52 | |
150 | 16.52 | |||
150 | 16.52 | |||
27/09/2024 | 13:56:33.169 | 400 | 16.52 | |
400 | 16.52 | |||
400 | 16.52 | |||
27/09/2024 | 13:56:26.062 | 121 | 16.52 | |
121 | 16.52 | |||
121 | 16.52 | |||
27/09/2024 | 13:56:10.050 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 13:55:15.974 | 10 390 | 16.50 | |
5 | 16.50 | |||
600 | 16.50 | |||
1 700 | 16.50 | |||
100 | 16.50 | |||
20 | 16.50 | |||
200 | 16.50 | |||
120 | 16.50 | |||
99 | 16.50 | |||
300 | 16.50 | |||
200 | 16.50 | |||
2 | 16.50 | |||
200 | 16.50 | |||
200 | 16.50 | |||
4 800 | 16.50 | |||
500 | 16.50 | |||
850 | 16.50 | |||
10 390 | 16.50 | |||
494 | 16.50 | |||
27/09/2024 | 13:55:09.890 | 2 600 | 16.50 | |
2 600 | 16.50 | |||
2 600 | 16.50 | |||
27/09/2024 | 13:54:04.585 | 1 400 | 16.495 | |
1 400 | 16.495 | |||
1 400 | 16.495 | |||
27/09/2024 | 13:53:45.183 | 80 | 16.50 | |
80 | 16.50 | |||
80 | 16.50 | |||
27/09/2024 | 13:53:21.559 | 1 800 | 16.50 | |
270 | 16.50 | |||
100 | 16.50 | |||
175 | 16.50 | |||
1 800 | 16.50 | |||
1 255 | 16.50 | |||
27/09/2024 | 13:53:20.378 | 190 | 16.495 | |
190 | 16.495 | |||
190 | 16.495 | |||
27/09/2024 | 13:53:11.039 | 200 | 16.50 | |
200 | 16.50 | |||
200 | 16.50 | |||
27/09/2024 | 13:53:10.056 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
27/09/2024 | 13:53:07.863 | 4 | 16.495 | |
4 | 16.495 | |||
4 | 16.495 | |||
27/09/2024 | 13:52:09.135 | 500 | 16.49 | |
500 | 16.49 | |||
500 | 16.49 | |||
27/09/2024 | 13:52:07.201 | 300 | 16.495 | |
300 | 16.495 | |||
300 | 16.495 | |||
27/09/2024 | 13:51:37.667 | 200 | 16.48 | |
200 | 16.48 | |||
200 | 16.48 | |||
27/09/2024 | 13:51:27.741 | 519 | 16.48 | |
200 | 16.48 | |||
200 | 16.48 | |||
100 | 16.48 | |||
19 | 16.48 | |||
519 | 16.48 | |||
27/09/2024 | 13:50:13.533 | 2 000 | 16.47 | |
2 000 | 16.47 | |||
2 000 | 16.47 | |||
27/09/2024 | 13:50:00.471 | 300 | 16.47 | |
300 | 16.47 | |||
300 | 16.47 | |||
27/09/2024 | 13:49:33.102 | 4 | 16.475 | |
4 | 16.475 | |||
4 | 16.475 | |||
27/09/2024 | 13:49:10.355 | 3 | 16.47 | |
3 | 16.47 | |||
3 | 16.47 | |||
27/09/2024 | 13:48:59.364 | 4 | 16.475 | |
4 | 16.475 | |||
4 | 16.475 | |||
27/09/2024 | 13:48:01.946 | 1 400 | 16.47 | |
1 400 | 16.47 | |||
1 400 | 16.47 | |||
27/09/2024 | 13:46:39.629 | 65 | 16.475 | |
65 | 16.475 | |||
65 | 16.475 | |||
27/09/2024 | 13:45:54.679 | 200 | 16.485 | |
200 | 16.485 | |||
200 | 16.485 | |||
27/09/2024 | 13:45:50.399 | 1 400 | 16.485 | |
1 400 | 16.485 | |||
1 400 | 16.485 | |||
27/09/2024 | 13:45:43.361 | 300 | 16.485 | |
300 | 16.485 | |||
300 | 16.485 | |||
27/09/2024 | 13:45:16.552 | 2 600 | 16.49 | |
2 600 | 16.49 | |||
2 600 | 16.49 | |||
27/09/2024 | 13:45:12.246 | 80 | 16.49 | |
80 | 16.49 | |||
80 | 16.49 | |||
27/09/2024 | 13:44:51.877 | 54 | 16.485 | |
54 | 16.485 | |||
54 | 16.485 | |||
27/09/2024 | 13:44:22.468 | 600 | 16.495 | |
600 | 16.495 | |||
600 | 16.495 | |||
27/09/2024 | 13:43:59.886 | 1 400 | 16.495 | |
1 400 | 16.495 | |||
1 400 | 16.495 | |||
27/09/2024 | 13:43:52.959 | 20 | 16.50 | |
20 | 16.50 | |||
20 | 16.50 | |||
27/09/2024 | 13:43:03.486 | 70 | 16.49 | |
70 | 16.49 | |||
70 | 16.49 | |||
27/09/2024 | 13:42:57.125 | 305 | 16.49 | |
305 | 16.49 | |||
305 | 16.49 | |||
27/09/2024 | 13:42:56.980 | 2 400 | 16.48 | |
2 220 | 16.48 | |||
2 400 | 16.48 | |||
100 | 16.48 | |||
80 | 16.48 | |||
27/09/2024 | 13:42:36.964 | 2 600 | 16.48 | |
2 600 | 16.48 | |||
2 600 | 16.48 | |||
27/09/2024 | 13:41:47.452 | 100 | 16.475 | |
100 | 16.475 | |||
100 | 16.475 | |||
27/09/2024 | 13:41:23.240 | 2 005 | 16.48 | |
1 000 | 16.48 | |||
1 000 | 16.48 | |||
2 005 | 16.48 | |||
5 | 16.48 | |||
27/09/2024 | 13:41:20.267 | 85 | 16.475 | |
85 | 16.475 | |||
85 | 16.475 | |||
27/09/2024 | 13:41:12.555 | 10 | 16.475 | |
10 | 16.475 | |||
10 | 16.475 | |||
27/09/2024 | 13:40:47.939 | 650 | 16.475 | |
650 | 16.475 | |||
650 | 16.475 | |||
27/09/2024 | 13:40:27.852 | 3 | 16.47 | |
3 | 16.47 | |||
3 | 16.47 | |||
27/09/2024 | 13:40:03.969 | 600 | 16.46 | |
200 | 16.46 | |||
595 | 16.46 | |||
400 | 16.46 | |||
5 | 16.46 | |||
27/09/2024 | 13:38:46.484 | 2 600 | 16.465 | |
2 600 | 16.465 | |||
2 600 | 16.465 | |||
27/09/2024 | 13:38:28.467 | 1 266 | 16.45 | |
1 266 | 16.45 | |||
1 266 | 16.45 | |||
27/09/2024 | 13:38:22.218 | 3 400 | 16.45 | |
3 400 | 16.45 | |||
2 000 | 16.45 | |||
1 400 | 16.45 | |||
27/09/2024 | 13:38:07.858 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 13:37:55.910 | 48 | 16.45 | |
48 | 16.45 | |||
48 | 16.45 | |||
27/09/2024 | 13:37:23.673 | 100 | 16.45 | |
100 | 16.45 | |||
100 | 16.45 | |||
27/09/2024 | 13:37:13.326 | 200 | 16.45 | |
200 | 16.45 | |||
200 | 16.45 | |||
27/09/2024 | 13:36:51.322 | 423 | 16.47 | |
423 | 16.47 | |||
423 | 16.47 | |||
27/09/2024 | 13:36:24.533 | 1 400 | 16.47 | |
1 400 | 16.47 | |||
1 400 | 16.47 | |||
27/09/2024 | 13:36:21.867 | 2 000 | 16.465 | |
2 000 | 16.465 | |||
2 000 | 16.465 | |||
27/09/2024 | 13:35:42.618 | 500 | 16.46 | |
500 | 16.46 | |||
500 | 16.46 | |||
27/09/2024 | 13:35:11.715 | 1 400 | 16.465 | |
1 400 | 16.465 | |||
1 400 | 16.465 | |||
27/09/2024 | 13:34:56.183 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
27/09/2024 | 13:34:36.398 | 310 | 16.47 | |
310 | 16.47 | |||
310 | 16.47 | |||
27/09/2024 | 13:34:34.608 | 1 100 | 16.47 | |
1 100 | 16.47 | |||
1 100 | 16.47 | |||
27/09/2024 | 13:34:31.651 | 1 000 | 16.47 | |
1 000 | 16.47 | |||
1 000 | 16.47 | |||
27/09/2024 | 13:34:21.128 | 200 | 16.465 | |
200 | 16.465 | |||
200 | 16.465 | |||
27/09/2024 | 13:34:03.757 | 60 | 16.45 | |
60 | 16.45 | |||
60 | 16.45 | |||
27/09/2024 | 13:33:31.046 | 20 | 16.445 | |
20 | 16.445 | |||
20 | 16.445 | |||
27/09/2024 | 13:33:08.252 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
27/09/2024 | 13:31:50.308 | 1 000 | 16.46 | |
1 000 | 16.46 | |||
1 000 | 16.46 | |||
27/09/2024 | 13:31:28.140 | 200 | 16.455 | |
200 | 16.455 | |||
200 | 16.455 | |||
27/09/2024 | 13:31:27.195 | 500 | 16.45 | |
500 | 16.45 | |||
500 | 16.45 | |||
27/09/2024 | 13:31:23.198 | 70 | 16.455 | |
70 | 16.455 | |||
70 | 16.455 | |||
27/09/2024 | 13:30:55.037 | 200 | 16.445 | |
200 | 16.445 | |||
200 | 16.445 | |||
27/09/2024 | 13:30:28.657 | 400 | 16.45 | |
400 | 16.45 | |||
400 | 16.45 | |||
27/09/2024 | 13:30:28.539 | 999 | 16.44 | |
400 | 16.44 | |||
151 | 16.44 | |||
448 | 16.44 | |||
999 | 16.44 | |||
27/09/2024 | 13:29:16.466 | 1 400 | 16.44 | |
1 400 | 16.44 | |||
1 400 | 16.44 | |||
27/09/2024 | 13:28:48.461 | 300 | 16.435 | |
300 | 16.435 | |||
300 | 16.435 | |||
27/09/2024 | 13:28:46.004 | 350 | 16.43 | |
350 | 16.43 | |||
350 | 16.43 | |||
27/09/2024 | 13:28:19.995 | 2 000 | 16.43 | |
2 000 | 16.43 | |||
2 000 | 16.43 | |||
27/09/2024 | 13:28:06.701 | 500 | 16.43 | |
500 | 16.43 | |||
500 | 16.43 | |||
27/09/2024 | 13:27:10.074 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 13:26:59.523 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 13:26:35.942 | 2 600 | 16.44 | |
2 600 | 16.44 | |||
2 600 | 16.44 | |||
27/09/2024 | 13:26:27.091 | 300 | 16.435 | |
300 | 16.435 | |||
300 | 16.435 | |||
27/09/2024 | 13:25:48.940 | 391 | 16.42 | |
391 | 16.42 | |||
391 | 16.42 | |||
27/09/2024 | 13:25:40.006 | 1 | 16.42 | |
1 | 16.42 | |||
1 | 16.42 | |||
27/09/2024 | 13:25:10.806 | 75 | 16.41 | |
75 | 16.41 | |||
75 | 16.41 | |||
27/09/2024 | 13:24:50.070 | 10 | 16.42 | |
10 | 16.42 | |||
10 | 16.42 | |||
27/09/2024 | 13:24:40.359 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
27/09/2024 | 13:24:35.080 | 3 | 16.42 | |
3 | 16.42 | |||
3 | 16.42 | |||
27/09/2024 | 13:24:19.488 | 70 | 16.42 | |
70 | 16.42 | |||
70 | 16.42 | |||
27/09/2024 | 13:24:02.769 | 100 | 16.42 | |
100 | 16.42 | |||
100 | 16.42 | |||
27/09/2024 | 13:23:29.612 | 300 | 16.42 | |
300 | 16.42 | |||
300 | 16.42 | |||
27/09/2024 | 13:22:43.112 | 50 | 16.425 | |
50 | 16.425 | |||
50 | 16.425 | |||
27/09/2024 | 13:22:41.316 | 2 | 16.425 | |
2 | 16.425 | |||
2 | 16.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:26:04
Last Update:
27/09/2024 @ 15:26:04