Siemens AG
- Information
- Last
- Buy
- Sell
723
655
220.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 18:21:29.463 | 10 | 220.55 | |
5 | 220.55 | |||
5 | 220.55 | |||
10 | 220.55 | |||
21/05/2025 | 18:20:44.140 | 26 | 220.65 | |
2 | 220.65 | |||
24 | 220.65 | |||
1 | 220.65 | |||
5 | 220.65 | |||
20 | 220.65 | |||
21/05/2025 | 18:20:05.605 | 76 | 220.80 | |
3 | 220.80 | |||
48 | 220.80 | |||
76 | 220.80 | |||
25 | 220.80 | |||
21/05/2025 | 18:19:46.332 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
21/05/2025 | 18:19:33.180 | 6 | 221.35 | |
6 | 221.35 | |||
6 | 221.35 | |||
21/05/2025 | 18:19:11.454 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
21/05/2025 | 18:18:44.051 | 20 | 220.80 | |
20 | 220.80 | |||
5 | 220.80 | |||
15 | 220.80 | |||
21/05/2025 | 18:18:18.459 | 8 | 221.35 | |
8 | 221.35 | |||
8 | 221.35 | |||
21/05/2025 | 18:17:11.308 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
21/05/2025 | 18:16:41.419 | 4 | 221.35 | |
4 | 221.35 | |||
4 | 221.35 | |||
21/05/2025 | 18:16:15.577 | 50 | 221.35 | |
50 | 221.35 | |||
50 | 221.35 | |||
21/05/2025 | 18:15:18.496 | 150 | 221.35 | |
150 | 221.35 | |||
150 | 221.35 | |||
21/05/2025 | 18:14:05.036 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
21/05/2025 | 18:12:49.638 | 1 | 221.35 | |
1 | 221.35 | |||
1 | 221.35 | |||
21/05/2025 | 18:10:47.569 | 1 | 220.70 | |
1 | 220.70 | |||
1 | 220.70 | |||
21/05/2025 | 18:10:12.185 | 6 | 220.70 | |
6 | 220.70 | |||
6 | 220.70 | |||
21/05/2025 | 18:09:33.823 | 2 | 220.70 | |
2 | 220.70 | |||
2 | 220.70 | |||
21/05/2025 | 18:09:14.627 | 3 | 220.70 | |
3 | 220.70 | |||
3 | 220.70 | |||
21/05/2025 | 18:08:00.741 | 1 | 221.35 | |
1 | 221.35 | |||
1 | 221.35 | |||
21/05/2025 | 18:07:15.263 | 1 | 221.35 | |
1 | 221.35 | |||
1 | 221.35 | |||
21/05/2025 | 18:05:45.818 | 1 | 220.70 | |
1 | 220.70 | |||
1 | 220.70 | |||
21/05/2025 | 18:04:17.805 | 127 | 221.00 | |
25 | 221.00 | |||
127 | 221.00 | |||
102 | 221.00 | |||
21/05/2025 | 18:04:12.212 | 127 | 220.95 | |
127 | 220.95 | |||
127 | 220.95 | |||
21/05/2025 | 18:03:54.850 | 127 | 220.95 | |
127 | 220.95 | |||
127 | 220.95 | |||
21/05/2025 | 18:03:44.328 | 127 | 220.95 | |
127 | 220.95 | |||
127 | 220.95 | |||
21/05/2025 | 18:01:55.663 | 20 | 220.95 | |
20 | 220.95 | |||
20 | 220.95 | |||
21/05/2025 | 18:00:42.364 | 1 | 220.65 | |
1 | 220.65 | |||
1 | 220.65 | |||
21/05/2025 | 17:59:06.193 | 1 | 220.95 | |
1 | 220.95 | |||
1 | 220.95 | |||
21/05/2025 | 17:56:52.689 | 100 | 220.95 | |
100 | 220.95 | |||
100 | 220.95 | |||
21/05/2025 | 17:55:01.785 | 1 | 220.65 | |
1 | 220.65 | |||
1 | 220.65 | |||
21/05/2025 | 17:54:44.022 | 10 | 220.70 | |
5 | 220.70 | |||
5 | 220.70 | |||
10 | 220.70 | |||
21/05/2025 | 17:50:57.786 | 1 | 220.95 | |
1 | 220.95 | |||
1 | 220.95 | |||
21/05/2025 | 17:47:46.261 | 10 | 220.95 | |
10 | 220.95 | |||
10 | 220.95 | |||
21/05/2025 | 17:47:33.579 | 3 | 220.65 | |
3 | 220.65 | |||
3 | 220.65 | |||
21/05/2025 | 17:47:07.052 | 3 | 220.65 | |
3 | 220.65 | |||
3 | 220.65 | |||
21/05/2025 | 17:46:20.260 | 1 | 220.95 | |
1 | 220.95 | |||
1 | 220.95 | |||
21/05/2025 | 17:45:10.260 | 12 | 221.35 | |
12 | 221.35 | |||
12 | 221.35 | |||
21/05/2025 | 17:44:40.261 | 2 | 220.65 | |
2 | 220.65 | |||
2 | 220.65 | |||
21/05/2025 | 17:36:39.638 | 1 | 220.55 | |
1 | 220.55 | |||
1 | 220.55 | |||
21/05/2025 | 17:33:29.542 | 2 | 221.10 | |
2 | 221.10 | |||
1 | 221.10 | |||
1 | 221.10 | |||
21/05/2025 | 17:29:27.215 | 1 | 221.05 | |
1 | 221.05 | |||
1 | 221.05 | |||
21/05/2025 | 17:26:55.323 | 50 | 221.10 | |
50 | 221.10 | |||
50 | 221.10 | |||
21/05/2025 | 17:24:53.601 | 20 | 221.00 | |
20 | 221.00 | |||
20 | 221.00 | |||
21/05/2025 | 17:23:24.612 | 19 | 221.00 | |
19 | 221.00 | |||
19 | 221.00 | |||
21/05/2025 | 17:22:58.836 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
21/05/2025 | 17:22:48.933 | 10 | 221.00 | |
10 | 221.00 | |||
10 | 221.00 | |||
21/05/2025 | 17:20:01.371 | 350 | 220.80 | |
350 | 220.80 | |||
350 | 220.80 | |||
21/05/2025 | 17:19:55.769 | 25 | 220.75 | |
25 | 220.75 | |||
25 | 220.75 | |||
21/05/2025 | 17:19:05.687 | 30 | 220.85 | |
30 | 220.85 | |||
30 | 220.85 | |||
21/05/2025 | 17:19:05.143 | 10 | 220.90 | |
10 | 220.90 | |||
10 | 220.90 | |||
21/05/2025 | 17:18:47.211 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
21/05/2025 | 17:18:31.490 | 19 | 220.95 | |
19 | 220.95 | |||
19 | 220.95 | |||
21/05/2025 | 17:18:09.924 | 5 | 220.85 | |
5 | 220.85 | |||
5 | 220.85 | |||
21/05/2025 | 17:17:51.719 | 1 000 | 220.95 | |
1 000 | 220.95 | |||
50 | 220.95 | |||
950 | 220.95 | |||
21/05/2025 | 17:16:53.258 | 220 | 220.85 | |
220 | 220.85 | |||
220 | 220.85 | |||
21/05/2025 | 17:16:53.075 | 4 | 220.85 | |
4 | 220.85 | |||
4 | 220.85 | |||
21/05/2025 | 17:16:43.770 | 7 | 220.90 | |
7 | 220.90 | |||
7 | 220.90 | |||
21/05/2025 | 17:15:18.411 | 20 | 220.90 | |
20 | 220.90 | |||
20 | 220.90 | |||
21/05/2025 | 17:11:10.208 | 40 | 220.85 | |
40 | 220.85 | |||
40 | 220.85 | |||
21/05/2025 | 17:08:54.412 | 10 | 220.75 | |
10 | 220.75 | |||
10 | 220.75 | |||
21/05/2025 | 17:07:01.990 | 10 | 220.55 | |
10 | 220.55 | |||
10 | 220.55 | |||
21/05/2025 | 17:05:49.029 | 6 | 220.70 | |
6 | 220.70 | |||
6 | 220.70 | |||
21/05/2025 | 17:02:45.584 | 31 | 220.60 | |
31 | 220.60 | |||
31 | 220.60 | |||
21/05/2025 | 17:02:26.069 | 35 | 220.65 | |
35 | 220.65 | |||
35 | 220.65 | |||
21/05/2025 | 16:59:46.199 | 2 | 220.45 | |
2 | 220.45 | |||
2 | 220.45 | |||
21/05/2025 | 16:59:33.509 | 12 | 220.50 | |
12 | 220.50 | |||
12 | 220.50 | |||
21/05/2025 | 16:57:57.573 | 15 | 220.55 | |
15 | 220.55 | |||
15 | 220.55 | |||
21/05/2025 | 16:57:13.939 | 70 | 220.50 | |
70 | 220.50 | |||
70 | 220.50 | |||
21/05/2025 | 16:54:36.789 | 50 | 220.40 | |
50 | 220.40 | |||
50 | 220.40 | |||
21/05/2025 | 16:53:55.191 | 11 | 220.40 | |
11 | 220.40 | |||
11 | 220.40 | |||
21/05/2025 | 16:53:47.338 | 13 | 220.40 | |
13 | 220.40 | |||
13 | 220.40 | |||
21/05/2025 | 16:52:08.161 | 10 | 220.55 | |
10 | 220.55 | |||
10 | 220.55 | |||
21/05/2025 | 16:47:37.957 | 53 | 220.60 | |
53 | 220.60 | |||
53 | 220.60 | |||
21/05/2025 | 16:47:18.308 | 37 | 220.60 | |
37 | 220.60 | |||
37 | 220.60 | |||
21/05/2025 | 16:47:06.373 | 81 | 220.55 | |
81 | 220.55 | |||
81 | 220.55 | |||
21/05/2025 | 16:46:27.585 | 7 | 220.45 | |
7 | 220.45 | |||
7 | 220.45 | |||
21/05/2025 | 16:46:05.276 | 14 | 220.45 | |
14 | 220.45 | |||
14 | 220.45 | |||
21/05/2025 | 16:44:12.581 | 6 | 220.60 | |
6 | 220.60 | |||
6 | 220.60 | |||
21/05/2025 | 16:42:11.631 | 166 | 220.80 | |
60 | 220.80 | |||
166 | 220.80 | |||
106 | 220.80 | |||
21/05/2025 | 16:42:11.574 | 21 | 220.80 | |
21 | 220.80 | |||
21 | 220.80 | |||
21/05/2025 | 16:42:08.890 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
21/05/2025 | 16:42:08.787 | 4 | 220.80 | |
4 | 220.80 | |||
4 | 220.80 | |||
21/05/2025 | 16:41:08.744 | 1 | 220.90 | |
1 | 220.90 | |||
1 | 220.90 | |||
21/05/2025 | 16:40:26.848 | 10 | 220.85 | |
10 | 220.85 | |||
10 | 220.85 | |||
21/05/2025 | 16:37:05.836 | 10 | 220.70 | |
10 | 220.70 | |||
10 | 220.70 | |||
21/05/2025 | 16:32:08.295 | 2 | 220.75 | |
2 | 220.75 | |||
2 | 220.75 | |||
21/05/2025 | 16:32:08.227 | 11 | 220.75 | |
11 | 220.75 | |||
11 | 220.75 | |||
21/05/2025 | 16:30:48.025 | 7 | 221.10 | |
7 | 221.10 | |||
7 | 221.10 | |||
21/05/2025 | 16:30:33.204 | 2 | 221.15 | |
2 | 221.15 | |||
2 | 221.15 | |||
21/05/2025 | 16:29:36.933 | 67 | 221.05 | |
67 | 221.05 | |||
67 | 221.05 | |||
21/05/2025 | 16:26:16.236 | 6 | 220.90 | |
6 | 220.90 | |||
6 | 220.90 | |||
21/05/2025 | 16:23:49.239 | 90 | 221.25 | |
90 | 221.25 | |||
90 | 221.25 | |||
21/05/2025 | 16:23:16.897 | 5 | 221.25 | |
5 | 221.25 | |||
5 | 221.25 | |||
21/05/2025 | 16:21:08.697 | 3 | 221.15 | |
3 | 221.15 | |||
3 | 221.15 | |||
21/05/2025 | 16:20:53.421 | 40 | 221.15 | |
40 | 221.15 | |||
40 | 221.15 | |||
21/05/2025 | 16:19:33.192 | 93 | 221.15 | |
93 | 221.15 | |||
93 | 221.15 | |||
21/05/2025 | 16:18:28.251 | 25 | 221.20 | |
25 | 221.20 | |||
25 | 221.20 | |||
21/05/2025 | 16:16:04.586 | 1 | 221.20 | |
1 | 221.20 | |||
1 | 221.20 | |||
21/05/2025 | 16:15:44.097 | 20 | 221.30 | |
20 | 221.30 | |||
20 | 221.30 | |||
21/05/2025 | 16:10:06.124 | 6 | 221.30 | |
6 | 221.30 | |||
6 | 221.30 | |||
21/05/2025 | 16:08:57.872 | 100 | 221.20 | |
100 | 221.20 | |||
100 | 221.20 | |||
21/05/2025 | 16:06:37.579 | 2 | 221.85 | |
2 | 221.85 | |||
2 | 221.85 | |||
21/05/2025 | 16:05:54.336 | 5 | 221.55 | |
5 | 221.55 | |||
5 | 221.55 | |||
21/05/2025 | 16:05:42.888 | 250 | 221.50 | |
150 | 221.50 | |||
250 | 221.50 | |||
100 | 221.50 | |||
21/05/2025 | 16:01:44.455 | 20 | 221.00 | |
20 | 221.00 | |||
20 | 221.00 | |||
21/05/2025 | 16:01:07.864 | 4 | 220.60 | |
4 | 220.60 | |||
4 | 220.60 | |||
21/05/2025 | 16:00:15.830 | 1 | 220.60 | |
1 | 220.60 | |||
1 | 220.60 | |||
21/05/2025 | 16:00:06.307 | 1 | 220.65 | |
1 | 220.65 | |||
1 | 220.65 | |||
21/05/2025 | 15:59:47.191 | 4 | 220.50 | |
4 | 220.50 | |||
4 | 220.50 | |||
21/05/2025 | 15:58:16.323 | 113 | 220.55 | |
113 | 220.55 | |||
113 | 220.55 | |||
21/05/2025 | 15:57:31.317 | 50 | 220.75 | |
50 | 220.75 | |||
50 | 220.75 | |||
21/05/2025 | 15:57:16.623 | 10 | 220.70 | |
10 | 220.70 | |||
10 | 220.70 | |||
21/05/2025 | 15:55:16.836 | 65 | 220.50 | |
65 | 220.50 | |||
65 | 220.50 | |||
21/05/2025 | 15:54:36.392 | 3 | 220.50 | |
3 | 220.50 | |||
3 | 220.50 | |||
21/05/2025 | 15:54:14.463 | 2 | 220.50 | |
2 | 220.50 | |||
2 | 220.50 | |||
21/05/2025 | 15:53:22.853 | 350 | 220.70 | |
350 | 220.70 | |||
350 | 220.70 | |||
21/05/2025 | 15:51:08.783 | 6 | 220.50 | |
6 | 220.50 | |||
6 | 220.50 | |||
21/05/2025 | 15:50:18.258 | 9 | 220.55 | |
9 | 220.55 | |||
9 | 220.55 | |||
21/05/2025 | 15:50:11.569 | 2 | 220.55 | |
2 | 220.55 | |||
2 | 220.55 | |||
21/05/2025 | 15:50:02.055 | 3 | 220.50 | |
3 | 220.50 | |||
3 | 220.50 | |||
21/05/2025 | 15:49:00.469 | 1 | 220.40 | |
1 | 220.40 | |||
1 | 220.40 | |||
21/05/2025 | 15:47:50.098 | 2 | 220.30 | |
2 | 220.30 | |||
2 | 220.30 | |||
21/05/2025 | 15:46:39.245 | 50 | 220.50 | |
50 | 220.50 | |||
50 | 220.50 | |||
21/05/2025 | 15:45:01.541 | 1 | 220.45 | |
1 | 220.45 | |||
1 | 220.45 | |||
21/05/2025 | 15:43:00.843 | 4 | 220.30 | |
4 | 220.30 | |||
4 | 220.30 | |||
21/05/2025 | 15:42:01.547 | 2 | 220.35 | |
2 | 220.35 | |||
2 | 220.35 | |||
21/05/2025 | 15:40:45.112 | 50 | 220.45 | |
50 | 220.45 | |||
50 | 220.45 | |||
21/05/2025 | 15:40:36.275 | 1 | 220.45 | |
1 | 220.45 | |||
1 | 220.45 | |||
21/05/2025 | 15:38:44.787 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
21/05/2025 | 15:37:56.094 | 300 | 220.30 | |
300 | 220.30 | |||
300 | 220.30 | |||
21/05/2025 | 15:37:50.177 | 400 | 220.30 | |
400 | 220.30 | |||
400 | 220.30 | |||
21/05/2025 | 15:36:27.881 | 30 | 220.40 | |
30 | 220.40 | |||
30 | 220.40 | |||
21/05/2025 | 15:36:23.732 | 1 | 220.35 | |
1 | 220.35 | |||
1 | 220.35 | |||
21/05/2025 | 15:35:49.831 | 55 | 220.30 | |
55 | 220.30 | |||
55 | 220.30 | |||
21/05/2025 | 15:35:23.163 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
21/05/2025 | 15:35:18.751 | 11 | 220.25 | |
11 | 220.25 | |||
11 | 220.25 | |||
21/05/2025 | 15:30:10.389 | 45 | 220.05 | |
45 | 220.05 | |||
45 | 220.05 | |||
21/05/2025 | 15:28:15.391 | 214 | 220.20 | |
214 | 220.20 | |||
214 | 220.20 | |||
21/05/2025 | 15:28:10.328 | 3 | 220.20 | |
3 | 220.20 | |||
3 | 220.20 | |||
21/05/2025 | 15:27:21.298 | 3 | 220.40 | |
3 | 220.40 | |||
3 | 220.40 | |||
21/05/2025 | 15:23:29.007 | 11 | 220.30 | |
11 | 220.30 | |||
11 | 220.30 | |||
21/05/2025 | 15:20:50.669 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
21/05/2025 | 15:20:43.302 | 25 | 220.10 | |
25 | 220.10 | |||
25 | 220.10 | |||
21/05/2025 | 15:19:08.950 | 321 | 220.00 | |
321 | 220.00 | |||
321 | 220.00 | |||
21/05/2025 | 15:19:05.055 | 3 | 220.00 | |
3 | 220.00 | |||
3 | 220.00 | |||
21/05/2025 | 15:18:21.845 | 350 | 220.00 | |
350 | 220.00 | |||
350 | 220.00 | |||
21/05/2025 | 15:17:53.522 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
21/05/2025 | 15:17:17.563 | 350 | 219.80 | |
350 | 219.80 | |||
350 | 219.80 | |||
21/05/2025 | 15:16:42.854 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
21/05/2025 | 15:15:49.228 | 5 | 219.95 | |
5 | 219.95 | |||
5 | 219.95 | |||
21/05/2025 | 15:15:35.244 | 350 | 220.00 | |
326 | 220.00 | |||
24 | 220.00 | |||
350 | 220.00 | |||
21/05/2025 | 15:13:51.741 | 3 | 219.85 | |
3 | 219.85 | |||
3 | 219.85 | |||
21/05/2025 | 15:13:38.590 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
21/05/2025 | 15:12:11.643 | 112 | 219.90 | |
12 | 219.90 | |||
112 | 219.90 | |||
100 | 219.90 | |||
21/05/2025 | 15:11:47.581 | 29 | 219.75 | |
29 | 219.75 | |||
29 | 219.75 | |||
21/05/2025 | 15:09:03.444 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
21/05/2025 | 15:08:51.178 | 347 | 219.65 | |
347 | 219.65 | |||
347 | 219.65 | |||
21/05/2025 | 15:08:31.452 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
21/05/2025 | 15:03:29.162 | 10 | 219.40 | |
10 | 219.40 | |||
10 | 219.40 | |||
21/05/2025 | 15:02:48.207 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
21/05/2025 | 14:58:08.730 | 8 | 219.35 | |
8 | 219.35 | |||
8 | 219.35 | |||
21/05/2025 | 14:57:21.741 | 75 | 219.35 | |
75 | 219.35 | |||
75 | 219.35 | |||
21/05/2025 | 14:54:18.029 | 1 | 219.15 | |
1 | 219.15 | |||
1 | 219.15 | |||
21/05/2025 | 14:52:31.343 | 98 | 219.00 | |
98 | 219.00 | |||
98 | 219.00 | |||
21/05/2025 | 14:51:58.040 | 10 | 219.05 | |
10 | 219.05 | |||
10 | 219.05 | |||
21/05/2025 | 14:51:34.543 | 75 | 219.00 | |
75 | 219.00 | |||
75 | 219.00 | |||
21/05/2025 | 14:51:14.149 | 1 | 218.85 | |
1 | 218.85 | |||
1 | 218.85 | |||
21/05/2025 | 14:50:35.928 | 29 | 218.80 | |
29 | 218.80 | |||
29 | 218.80 | |||
21/05/2025 | 14:49:38.049 | 20 | 218.90 | |
20 | 218.90 | |||
20 | 218.90 | |||
21/05/2025 | 14:49:25.952 | 150 | 218.80 | |
150 | 218.80 | |||
150 | 218.80 | |||
21/05/2025 | 14:49:17.890 | 350 | 218.80 | |
350 | 218.80 | |||
350 | 218.80 | |||
21/05/2025 | 14:49:02.960 | 20 | 218.80 | |
20 | 218.80 | |||
20 | 218.80 | |||
21/05/2025 | 14:44:09.195 | 50 | 219.10 | |
50 | 219.10 | |||
50 | 219.10 | |||
21/05/2025 | 14:43:58.223 | 20 | 219.10 | |
20 | 219.10 | |||
20 | 219.10 | |||
21/05/2025 | 14:43:38.901 | 88 | 219.05 | |
88 | 219.05 | |||
88 | 219.05 | |||
21/05/2025 | 14:43:38.771 | 350 | 219.05 | |
350 | 219.05 | |||
350 | 219.05 | |||
21/05/2025 | 14:43:06.854 | 31 | 219.05 | |
31 | 219.05 | |||
31 | 219.05 | |||
21/05/2025 | 14:41:38.316 | 40 | 219.00 | |
20 | 219.00 | |||
20 | 219.00 | |||
40 | 219.00 | |||
21/05/2025 | 14:39:48.143 | 25 | 219.30 | |
25 | 219.30 | |||
25 | 219.30 | |||
21/05/2025 | 14:38:03.933 | 50 | 219.10 | |
50 | 219.10 | |||
50 | 219.10 | |||
21/05/2025 | 14:37:40.816 | 20 | 219.15 | |
20 | 219.15 | |||
20 | 219.15 | |||
21/05/2025 | 14:36:40.528 | 3 | 219.15 | |
3 | 219.15 | |||
3 | 219.15 | |||
21/05/2025 | 14:35:38.971 | 150 | 219.20 | |
150 | 219.20 | |||
150 | 219.20 | |||
21/05/2025 | 14:33:20.245 | 58 | 218.95 | |
58 | 218.95 | |||
58 | 218.95 | |||
21/05/2025 | 14:32:17.161 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
21/05/2025 | 14:31:09.271 | 6 | 219.05 | |
6 | 219.05 | |||
6 | 219.05 | |||
21/05/2025 | 14:31:00.377 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
21/05/2025 | 14:29:42.593 | 50 | 219.30 | |
50 | 219.30 | |||
50 | 219.30 | |||
21/05/2025 | 14:29:22.611 | 2 | 219.35 | |
2 | 219.35 | |||
2 | 219.35 | |||
21/05/2025 | 14:28:47.038 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
21/05/2025 | 14:26:39.948 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
21/05/2025 | 14:26:33.510 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
21/05/2025 | 14:26:11.715 | 23 | 219.15 | |
23 | 219.15 | |||
23 | 219.15 | |||
21/05/2025 | 14:26:06.565 | 3 | 219.15 | |
3 | 219.15 | |||
3 | 219.15 | |||
21/05/2025 | 14:25:48.345 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
21/05/2025 | 14:25:20.265 | 14 | 219.20 | |
14 | 219.20 | |||
14 | 219.20 | |||
21/05/2025 | 14:25:01.148 | 1 | 219.15 | |
1 | 219.15 | |||
1 | 219.15 | |||
21/05/2025 | 14:23:43.472 | 15 | 219.20 | |
15 | 219.20 | |||
15 | 219.20 | |||
21/05/2025 | 14:23:31.095 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
21/05/2025 | 14:22:44.917 | 41 | 219.10 | |
41 | 219.10 | |||
41 | 219.10 | |||
21/05/2025 | 14:22:23.392 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
21/05/2025 | 14:21:35.695 | 1 | 219.15 | |
1 | 219.15 | |||
1 | 219.15 | |||
21/05/2025 | 14:20:10.582 | 10 | 219.10 | |
10 | 219.10 | |||
10 | 219.10 | |||
21/05/2025 | 14:19:47.779 | 3 | 218.95 | |
3 | 218.95 | |||
3 | 218.95 | |||
21/05/2025 | 14:19:24.827 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
21/05/2025 | 14:16:28.037 | 40 | 219.10 | |
40 | 219.10 | |||
40 | 219.10 | |||
21/05/2025 | 14:16:21.880 | 23 | 219.10 | |
23 | 219.10 | |||
23 | 219.10 | |||
21/05/2025 | 14:15:08.261 | 1 | 219.15 | |
1 | 219.15 | |||
1 | 219.15 | |||
21/05/2025 | 14:14:27.504 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
21/05/2025 | 14:13:49.132 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
21/05/2025 | 14:12:59.608 | 4 | 219.25 | |
4 | 219.25 | |||
4 | 219.25 | |||
21/05/2025 | 14:11:49.391 | 51 | 219.10 | |
51 | 219.10 | |||
51 | 219.10 | |||
21/05/2025 | 14:10:46.846 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
21/05/2025 | 14:10:08.436 | 200 | 219.20 | |
200 | 219.20 | |||
200 | 219.20 | |||
21/05/2025 | 14:06:05.257 | 9 | 219.40 | |
9 | 219.40 | |||
9 | 219.40 | |||
21/05/2025 | 14:05:48.845 | 93 | 219.45 | |
93 | 219.45 | |||
93 | 219.45 | |||
21/05/2025 | 14:04:03.657 | 10 | 219.35 | |
10 | 219.35 | |||
10 | 219.35 | |||
21/05/2025 | 14:03:53.716 | 14 | 219.40 | |
14 | 219.40 | |||
14 | 219.40 | |||
21/05/2025 | 14:03:50.675 | 33 | 219.40 | |
33 | 219.40 | |||
33 | 219.40 | |||
21/05/2025 | 14:02:19.486 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
21/05/2025 | 13:56:45.691 | 50 | 219.75 | |
50 | 219.75 | |||
50 | 219.75 | |||
21/05/2025 | 13:56:28.524 | 5 | 219.70 | |
5 | 219.70 | |||
5 | 219.70 | |||
21/05/2025 | 13:56:08.516 | 85 | 219.65 | |
85 | 219.65 | |||
85 | 219.65 | |||
21/05/2025 | 13:53:59.711 | 230 | 219.60 | |
230 | 219.60 | |||
230 | 219.60 | |||
21/05/2025 | 13:53:27.740 | 45 | 219.60 | |
45 | 219.60 | |||
45 | 219.60 | |||
21/05/2025 | 13:52:03.881 | 150 | 219.50 | |
150 | 219.50 | |||
150 | 219.50 | |||
21/05/2025 | 13:50:56.016 | 50 | 219.70 | |
50 | 219.70 | |||
50 | 219.70 | |||
21/05/2025 | 13:49:29.919 | 20 | 219.60 | |
20 | 219.60 | |||
20 | 219.60 | |||
21/05/2025 | 13:45:59.493 | 9 | 219.70 | |
9 | 219.70 | |||
9 | 219.70 | |||
21/05/2025 | 13:45:18.897 | 55 | 219.65 | |
55 | 219.65 | |||
55 | 219.65 | |||
21/05/2025 | 13:44:50.923 | 12 | 219.60 | |
12 | 219.60 | |||
12 | 219.60 | |||
21/05/2025 | 13:44:43.510 | 40 | 219.60 | |
40 | 219.60 | |||
40 | 219.60 | |||
21/05/2025 | 13:42:59.526 | 1 | 219.60 | |
1 | 219.60 | |||
1 | 219.60 | |||
21/05/2025 | 13:41:58.120 | 5 | 219.60 | |
5 | 219.60 | |||
5 | 219.60 | |||
21/05/2025 | 13:41:51.003 | 4 | 219.55 | |
4 | 219.55 | |||
4 | 219.55 | |||
21/05/2025 | 13:41:09.281 | 25 | 219.55 | |
25 | 219.55 | |||
25 | 219.55 | |||
21/05/2025 | 13:41:07.194 | 4 | 219.65 | |
4 | 219.65 | |||
4 | 219.65 | |||
21/05/2025 | 13:40:04.039 | 6 | 219.60 | |
6 | 219.60 | |||
6 | 219.60 | |||
21/05/2025 | 13:38:34.322 | 5 | 219.55 | |
5 | 219.55 | |||
5 | 219.55 | |||
21/05/2025 | 13:37:00.463 | 14 | 219.50 | |
14 | 219.50 | |||
14 | 219.50 | |||
21/05/2025 | 13:35:59.133 | 3 | 219.55 | |
3 | 219.55 | |||
3 | 219.55 | |||
21/05/2025 | 13:35:54.287 | 50 | 219.50 | |
50 | 219.50 | |||
50 | 219.50 | |||
21/05/2025 | 13:35:44.421 | 10 | 219.55 | |
10 | 219.55 | |||
10 | 219.55 | |||
21/05/2025 | 13:35:05.474 | 2 | 219.50 | |
2 | 219.50 | |||
2 | 219.50 | |||
21/05/2025 | 13:32:19.183 | 333 | 219.70 | |
333 | 219.70 | |||
333 | 219.70 | |||
21/05/2025 | 13:31:57.174 | 6 | 219.85 | |
6 | 219.85 | |||
6 | 219.85 | |||
21/05/2025 | 13:30:43.296 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
21/05/2025 | 13:28:44.973 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
21/05/2025 | 13:27:59.547 | 170 | 219.70 | |
170 | 219.70 | |||
170 | 219.70 | |||
21/05/2025 | 13:27:32.070 | 1 | 219.55 | |
1 | 219.55 | |||
1 | 219.55 | |||
21/05/2025 | 13:25:49.005 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
21/05/2025 | 13:24:56.570 | 1 | 219.45 | |
1 | 219.45 | |||
1 | 219.45 | |||
21/05/2025 | 13:21:41.420 | 40 | 219.20 | |
40 | 219.20 | |||
40 | 219.20 | |||
21/05/2025 | 13:21:39.741 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
21/05/2025 | 13:21:22.161 | 45 | 219.15 | |
45 | 219.15 | |||
45 | 219.15 | |||
21/05/2025 | 13:19:35.216 | 80 | 219.15 | |
80 | 219.15 | |||
80 | 219.15 | |||
21/05/2025 | 13:19:13.211 | 3 | 219.05 | |
3 | 219.05 | |||
3 | 219.05 | |||
21/05/2025 | 13:19:00.025 | 1 | 219.10 | |
1 | 219.10 | |||
1 | 219.10 | |||
21/05/2025 | 13:18:54.081 | 4 | 219.00 | |
4 | 219.00 | |||
4 | 219.00 | |||
21/05/2025 | 13:18:45.432 | 1 | 219.10 | |
1 | 219.10 | |||
1 | 219.10 | |||
21/05/2025 | 13:17:44.663 | 145 | 219.10 | |
145 | 219.10 | |||
145 | 219.10 | |||
21/05/2025 | 13:17:31.913 | 2 | 219.10 | |
2 | 219.10 | |||
2 | 219.10 | |||
21/05/2025 | 13:17:19.577 | 50 | 219.05 | |
50 | 219.05 | |||
50 | 219.05 | |||
21/05/2025 | 13:15:29.297 | 52 | 218.95 | |
52 | 218.95 | |||
52 | 218.95 | |||
21/05/2025 | 13:12:42.488 | 50 | 218.80 | |
50 | 218.80 | |||
50 | 218.80 | |||
21/05/2025 | 13:12:18.145 | 2 | 218.85 | |
2 | 218.85 | |||
2 | 218.85 | |||
21/05/2025 | 13:11:50.010 | 200 | 218.80 | |
200 | 218.80 | |||
200 | 218.80 | |||
21/05/2025 | 13:10:39.478 | 350 | 218.80 | |
350 | 218.80 | |||
350 | 218.80 | |||
21/05/2025 | 13:10:34.830 | 4 | 218.80 | |
4 | 218.80 | |||
4 | 218.80 | |||
21/05/2025 | 13:10:04.202 | 7 | 218.70 | |
7 | 218.70 | |||
7 | 218.70 | |||
21/05/2025 | 13:06:58.494 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
21/05/2025 | 13:06:34.748 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
21/05/2025 | 13:05:59.439 | 10 | 218.40 | |
10 | 218.40 | |||
10 | 218.40 | |||
21/05/2025 | 13:04:29.766 | 1 | 218.30 | |
1 | 218.30 | |||
1 | 218.30 | |||
21/05/2025 | 13:03:28.775 | 50 | 218.30 | |
50 | 218.30 | |||
50 | 218.30 | |||
21/05/2025 | 13:01:52.778 | 13 | 218.30 | |
13 | 218.30 | |||
13 | 218.30 | |||
21/05/2025 | 12:59:58.805 | 45 | 218.10 | |
45 | 218.10 | |||
45 | 218.10 | |||
21/05/2025 | 12:55:21.790 | 1 | 217.95 | |
1 | 217.95 | |||
1 | 217.95 | |||
21/05/2025 | 12:55:04.987 | 5 | 217.95 | |
5 | 217.95 | |||
5 | 217.95 | |||
21/05/2025 | 12:54:53.423 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
21/05/2025 | 12:54:10.347 | 190 | 217.90 | |
190 | 217.90 | |||
190 | 217.90 | |||
21/05/2025 | 12:54:10.029 | 400 | 217.90 | |
400 | 217.90 | |||
400 | 217.90 | |||
21/05/2025 | 12:54:09.875 | 400 | 217.90 | |
400 | 217.90 | |||
400 | 217.90 | |||
21/05/2025 | 12:54:00.556 | 400 | 217.90 | |
400 | 217.90 | |||
400 | 217.90 | |||
21/05/2025 | 12:53:49.863 | 350 | 217.95 | |
350 | 217.95 | |||
350 | 217.95 | |||
21/05/2025 | 12:53:38.481 | 4 | 218.00 | |
4 | 218.00 | |||
4 | 218.00 | |||
21/05/2025 | 12:50:53.556 | 80 | 218.00 | |
80 | 218.00 | |||
80 | 218.00 | |||
21/05/2025 | 12:50:23.236 | 10 | 217.90 | |
10 | 217.90 | |||
10 | 217.90 | |||
21/05/2025 | 12:50:07.222 | 5 | 217.90 | |
5 | 217.90 | |||
5 | 217.90 | |||
21/05/2025 | 12:49:52.366 | 4 | 217.90 | |
4 | 217.90 | |||
4 | 217.90 | |||
21/05/2025 | 12:49:02.733 | 10 | 217.95 | |
10 | 217.95 | |||
10 | 217.95 | |||
21/05/2025 | 12:48:56.804 | 50 | 217.95 | |
50 | 217.95 | |||
50 | 217.95 | |||
21/05/2025 | 12:48:07.697 | 170 | 218.00 | |
170 | 218.00 | |||
170 | 218.00 | |||
21/05/2025 | 12:47:23.553 | 15 | 218.05 | |
15 | 218.05 | |||
15 | 218.05 | |||
21/05/2025 | 12:47:19.360 | 6 | 218.05 | |
6 | 218.05 | |||
6 | 218.05 | |||
21/05/2025 | 12:46:46.161 | 12 | 218.20 | |
12 | 218.20 | |||
12 | 218.20 | |||
21/05/2025 | 12:45:12.078 | 3 | 218.05 | |
3 | 218.05 | |||
3 | 218.05 | |||
21/05/2025 | 12:44:26.598 | 3 | 218.10 | |
3 | 218.10 | |||
3 | 218.10 | |||
21/05/2025 | 12:42:43.049 | 25 | 217.85 | |
25 | 217.85 | |||
25 | 217.85 | |||
21/05/2025 | 12:42:40.950 | 85 | 217.80 | |
85 | 217.80 | |||
85 | 217.80 | |||
21/05/2025 | 12:41:17.934 | 1 | 217.80 | |
1 | 217.80 | |||
1 | 217.80 | |||
21/05/2025 | 12:40:49.621 | 5 | 217.80 | |
5 | 217.80 | |||
5 | 217.80 | |||
21/05/2025 | 12:40:34.996 | 10 | 217.80 | |
10 | 217.80 | |||
10 | 217.80 | |||
21/05/2025 | 12:39:48.640 | 58 | 217.75 | |
58 | 217.75 | |||
58 | 217.75 | |||
21/05/2025 | 12:37:45.471 | 1 | 217.75 | |
1 | 217.75 | |||
1 | 217.75 | |||
21/05/2025 | 12:37:13.162 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
21/05/2025 | 12:36:35.026 | 100 | 217.90 | |
100 | 217.90 | |||
100 | 217.90 | |||
21/05/2025 | 12:36:17.959 | 5 | 218.00 | |
5 | 218.00 | |||
5 | 218.00 | |||
21/05/2025 | 12:35:24.829 | 200 | 218.00 | |
200 | 218.00 | |||
200 | 218.00 | |||
21/05/2025 | 12:34:11.670 | 400 | 218.05 | |
400 | 218.05 | |||
400 | 218.05 | |||
21/05/2025 | 12:34:01.861 | 25 | 218.00 | |
25 | 218.00 | |||
25 | 218.00 | |||
21/05/2025 | 12:33:23.681 | 24 | 217.95 | |
24 | 217.95 | |||
24 | 217.95 | |||
21/05/2025 | 12:31:41.116 | 3 | 217.70 | |
3 | 217.70 | |||
3 | 217.70 | |||
21/05/2025 | 12:31:27.437 | 1 | 217.80 | |
1 | 217.80 | |||
1 | 217.80 | |||
21/05/2025 | 12:31:27.340 | 5 | 217.80 | |
5 | 217.80 | |||
5 | 217.80 | |||
21/05/2025 | 12:29:56.263 | 2 | 217.65 | |
2 | 217.65 | |||
2 | 217.65 | |||
21/05/2025 | 12:29:55.503 | 35 | 217.65 | |
35 | 217.65 | |||
35 | 217.65 | |||
21/05/2025 | 12:29:37.890 | 20 | 217.50 | |
20 | 217.50 | |||
20 | 217.50 | |||
21/05/2025 | 12:29:13.305 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
21/05/2025 | 12:28:16.361 | 2 | 217.60 | |
2 | 217.60 | |||
2 | 217.60 | |||
21/05/2025 | 12:28:13.722 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
21/05/2025 | 12:28:10.896 | 4 | 217.60 | |
4 | 217.60 | |||
4 | 217.60 | |||
21/05/2025 | 12:28:07.695 | 4 | 217.50 | |
4 | 217.50 | |||
4 | 217.50 | |||
21/05/2025 | 12:27:47.874 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
21/05/2025 | 12:27:36.400 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
21/05/2025 | 12:27:18.886 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
21/05/2025 | 12:26:37.308 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
21/05/2025 | 12:26:22.239 | 4 | 217.45 | |
4 | 217.45 | |||
4 | 217.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 18:24:41
Last Update:
21/05/2025 @ 18:24:41