iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
988
932
84.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:56:25.682 | 15 | 84.13 | |
15 | 84.13 | |||
15 | 84.13 | |||
16/07/2024 | 21:34:50.151 | 15 | 84.10 | |
15 | 84.10 | |||
15 | 84.10 | |||
16/07/2024 | 21:00:18.928 | 2 | 84.12 | |
2 | 84.12 | |||
2 | 84.12 | |||
16/07/2024 | 20:59:58.932 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
16/07/2024 | 20:59:56.478 | 1 | 83.86 | |
1 | 83.86 | |||
1 | 83.86 | |||
16/07/2024 | 20:58:18.693 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 20:58:14.786 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 20:57:46.234 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
16/07/2024 | 20:56:55.222 | 3 | 84.09 | |
3 | 84.09 | |||
3 | 84.09 | |||
16/07/2024 | 20:56:48.827 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 20:56:19.843 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
16/07/2024 | 20:56:18.894 | 12 | 84.07 | |
12 | 84.07 | |||
12 | 84.07 | |||
16/07/2024 | 20:55:35.838 | 3 | 83.81 | |
3 | 83.81 | |||
3 | 83.81 | |||
16/07/2024 | 20:54:23.194 | 1 | 83.82 | |
1 | 83.82 | |||
1 | 83.82 | |||
16/07/2024 | 20:51:47.832 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
16/07/2024 | 20:50:31.928 | 5 | 84.07 | |
5 | 84.07 | |||
5 | 84.07 | |||
16/07/2024 | 20:49:24.479 | 20 | 84.08 | |
20 | 84.08 | |||
20 | 84.08 | |||
16/07/2024 | 20:48:17.194 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 20:46:53.080 | 1 | 83.80 | |
1 | 83.80 | |||
1 | 83.80 | |||
16/07/2024 | 20:46:51.361 | 12 | 84.07 | |
12 | 84.07 | |||
12 | 84.07 | |||
16/07/2024 | 20:45:38.686 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 20:45:32.992 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 20:45:18.986 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 20:44:56.327 | 1 | 83.82 | |
1 | 83.82 | |||
1 | 83.82 | |||
16/07/2024 | 20:44:29.305 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
16/07/2024 | 20:42:52.729 | 2 | 84.07 | |
2 | 84.07 | |||
2 | 84.07 | |||
16/07/2024 | 20:42:23.146 | 10 | 84.06 | |
10 | 84.06 | |||
10 | 84.06 | |||
16/07/2024 | 20:39:04.022 | 35 | 83.77 | |
35 | 83.77 | |||
35 | 83.77 | |||
16/07/2024 | 20:38:57.927 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 20:38:48.797 | 4 | 84.04 | |
4 | 84.04 | |||
4 | 84.04 | |||
16/07/2024 | 20:38:45.083 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 20:38:20.525 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
16/07/2024 | 20:38:20.136 | 19 | 83.78 | |
19 | 83.78 | |||
19 | 83.78 | |||
16/07/2024 | 20:38:19.989 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
16/07/2024 | 20:38:00.690 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
16/07/2024 | 20:37:04.901 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 20:36:40.729 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
16/07/2024 | 20:36:18.944 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 20:36:13.111 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 20:34:18.712 | 2 | 84.00 | |
2 | 84.00 | |||
2 | 84.00 | |||
16/07/2024 | 20:34:11.735 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 20:33:55.078 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 20:33:36.317 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 20:32:55.717 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:32:23.419 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 20:31:52.250 | 5 | 83.98 | |
5 | 83.98 | |||
5 | 83.98 | |||
16/07/2024 | 20:31:48.781 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 20:31:26.622 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:30:48.628 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 20:30:23.822 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:29:48.820 | 25 | 83.71 | |
25 | 83.71 | |||
25 | 83.71 | |||
16/07/2024 | 20:27:48.974 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 20:27:36.638 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 20:27:30.113 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 20:26:29.854 | 2 | 83.72 | |
2 | 83.72 | |||
2 | 83.72 | |||
16/07/2024 | 20:25:48.734 | 2 | 83.98 | |
2 | 83.98 | |||
2 | 83.98 | |||
16/07/2024 | 20:25:38.349 | 2 | 83.71 | |
2 | 83.71 | |||
2 | 83.71 | |||
16/07/2024 | 20:25:38.195 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:25:37.842 | 3 | 83.71 | |
3 | 83.71 | |||
3 | 83.71 | |||
16/07/2024 | 20:25:37.701 | 300 | 83.98 | |
300 | 83.98 | |||
300 | 83.98 | |||
16/07/2024 | 20:24:48.746 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 20:24:41.990 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 20:23:17.385 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:22:11.888 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:21:13.196 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 20:19:28.228 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
16/07/2024 | 20:17:22.990 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
16/07/2024 | 20:17:07.530 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
16/07/2024 | 20:16:40.125 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 20:15:26.131 | 15 | 83.94 | |
15 | 83.94 | |||
15 | 83.94 | |||
16/07/2024 | 20:12:08.485 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:10:25.784 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:09:02.092 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 20:08:47.702 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 20:06:59.923 | 6 | 83.69 | |
6 | 83.69 | |||
6 | 83.69 | |||
16/07/2024 | 20:06:18.225 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 20:06:17.748 | 48 | 83.69 | |
48 | 83.69 | |||
48 | 83.69 | |||
16/07/2024 | 20:04:48.672 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 20:04:28.302 | 2 | 83.69 | |
2 | 83.69 | |||
2 | 83.69 | |||
16/07/2024 | 20:04:18.625 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 20:04:09.467 | 1 | 83.68 | |
1 | 83.68 | |||
1 | 83.68 | |||
16/07/2024 | 20:02:48.860 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
16/07/2024 | 20:02:43.640 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 20:02:38.838 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 20:01:18.887 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 20:00:48.184 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 19:59:43.044 | 20 | 83.96 | |
20 | 83.96 | |||
20 | 83.96 | |||
16/07/2024 | 19:59:32.598 | 25 | 83.97 | |
25 | 83.97 | |||
25 | 83.97 | |||
16/07/2024 | 19:59:29.857 | 30 | 83.97 | |
30 | 83.97 | |||
30 | 83.97 | |||
16/07/2024 | 19:57:19.658 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 19:57:17.985 | 1 | 83.70 | |
1 | 83.70 | |||
1 | 83.70 | |||
16/07/2024 | 19:55:43.989 | 3 | 83.69 | |
3 | 83.69 | |||
3 | 83.69 | |||
16/07/2024 | 19:54:55.187 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 19:53:37.386 | 4 | 83.94 | |
4 | 83.94 | |||
4 | 83.94 | |||
16/07/2024 | 19:50:40.290 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 19:50:22.227 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
16/07/2024 | 19:48:48.816 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 19:48:21.106 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 19:47:39.445 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 19:42:50.039 | 6 | 83.93 | |
6 | 83.93 | |||
6 | 83.93 | |||
16/07/2024 | 19:41:08.519 | 1 | 83.63 | |
1 | 83.63 | |||
1 | 83.63 | |||
16/07/2024 | 19:40:28.541 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
16/07/2024 | 19:39:12.222 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
16/07/2024 | 19:37:16.172 | 500 | 83.92 | |
500 | 83.92 | |||
500 | 83.92 | |||
16/07/2024 | 19:35:36.153 | 12 | 83.93 | |
12 | 83.93 | |||
12 | 83.93 | |||
16/07/2024 | 19:35:18.723 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
16/07/2024 | 19:34:57.923 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 19:34:51.449 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
16/07/2024 | 19:32:18.806 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 19:31:49.732 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
16/07/2024 | 19:29:07.676 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
16/07/2024 | 19:27:28.813 | 337 | 83.67 | |
337 | 83.67 | |||
337 | 83.67 | |||
16/07/2024 | 19:26:53.604 | 41 | 83.67 | |
21 | 83.67 | |||
41 | 83.67 | |||
20 | 83.67 | |||
16/07/2024 | 19:25:29.816 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
16/07/2024 | 19:24:08.632 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 19:21:53.340 | 2 | 83.66 | |
2 | 83.66 | |||
2 | 83.66 | |||
16/07/2024 | 19:20:36.426 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
16/07/2024 | 19:18:48.817 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 19:18:36.716 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
16/07/2024 | 19:18:30.794 | 150 | 83.93 | |
150 | 83.93 | |||
150 | 83.93 | |||
16/07/2024 | 19:18:23.190 | 45 | 83.94 | |
45 | 83.94 | |||
45 | 83.94 | |||
16/07/2024 | 19:16:48.900 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 19:16:44.789 | 2 | 83.66 | |
2 | 83.66 | |||
2 | 83.66 | |||
16/07/2024 | 19:15:12.282 | 1 | 83.68 | |
1 | 83.68 | |||
1 | 83.68 | |||
16/07/2024 | 19:15:05.791 | 1 | 83.69 | |
1 | 83.69 | |||
1 | 83.69 | |||
16/07/2024 | 19:13:25.874 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 19:12:43.406 | 4 | 83.98 | |
4 | 83.98 | |||
4 | 83.98 | |||
16/07/2024 | 19:12:03.292 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 19:10:47.839 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 19:10:05.635 | 7 | 84.01 | |
7 | 84.01 | |||
7 | 84.01 | |||
16/07/2024 | 19:09:38.132 | 6 | 84.02 | |
6 | 84.02 | |||
6 | 84.02 | |||
16/07/2024 | 19:09:23.094 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 19:08:39.429 | 6 | 84.01 | |
6 | 84.01 | |||
6 | 84.01 | |||
16/07/2024 | 19:06:53.117 | 15 | 84.00 | |
15 | 84.00 | |||
15 | 84.00 | |||
16/07/2024 | 19:06:45.608 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 19:06:23.786 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 19:06:10.596 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 19:05:51.995 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 19:02:27.534 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 19:02:03.609 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 19:00:21.427 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 19:00:03.192 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 18:59:55.078 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 18:58:05.387 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
16/07/2024 | 18:57:21.227 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 18:57:18.633 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 18:56:49.605 | 2 | 83.72 | |
2 | 83.72 | |||
2 | 83.72 | |||
16/07/2024 | 18:56:44.530 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 18:56:18.824 | 2 | 83.99 | |
2 | 83.99 | |||
2 | 83.99 | |||
16/07/2024 | 18:56:10.033 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 18:56:08.695 | 250 | 83.72 | |
250 | 83.72 | |||
250 | 83.72 | |||
16/07/2024 | 18:55:57.340 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 18:54:18.725 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 18:53:47.131 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 18:52:11.615 | 24 | 83.98 | |
24 | 83.98 | |||
24 | 83.98 | |||
16/07/2024 | 18:51:40.995 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 18:49:59.561 | 250 | 83.73 | |
191 | 83.73 | |||
59 | 83.73 | |||
250 | 83.73 | |||
16/07/2024 | 18:49:17.128 | 3 | 83.98 | |
3 | 83.98 | |||
3 | 83.98 | |||
16/07/2024 | 18:49:01.537 | 4 | 83.98 | |
4 | 83.98 | |||
4 | 83.98 | |||
16/07/2024 | 18:48:52.957 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 18:46:33.733 | 20 | 83.94 | |
20 | 83.94 | |||
20 | 83.94 | |||
16/07/2024 | 18:46:25.396 | 4 | 83.94 | |
4 | 83.94 | |||
4 | 83.94 | |||
16/07/2024 | 18:45:32.418 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
16/07/2024 | 18:44:48.845 | 2 | 83.63 | |
2 | 83.63 | |||
2 | 83.63 | |||
16/07/2024 | 18:44:20.656 | 190 | 83.91 | |
190 | 83.91 | |||
190 | 83.91 | |||
16/07/2024 | 18:44:14.534 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
16/07/2024 | 18:44:05.346 | 2 | 83.65 | |
2 | 83.65 | |||
2 | 83.65 | |||
16/07/2024 | 18:44:04.293 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
16/07/2024 | 18:42:27.210 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 18:42:24.296 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 18:41:23.727 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 18:40:43.230 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 18:38:35.049 | 50 | 83.99 | |
50 | 83.99 | |||
50 | 83.99 | |||
16/07/2024 | 18:34:07.290 | 2 | 83.67 | |
2 | 83.67 | |||
2 | 83.67 | |||
16/07/2024 | 18:33:18.878 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 18:33:10.119 | 1 | 83.64 | |
1 | 83.64 | |||
1 | 83.64 | |||
16/07/2024 | 18:31:13.727 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
16/07/2024 | 18:30:36.609 | 2 | 83.94 | |
2 | 83.94 | |||
2 | 83.94 | |||
16/07/2024 | 18:30:17.607 | 1 | 83.68 | |
1 | 83.68 | |||
1 | 83.68 | |||
16/07/2024 | 18:29:47.696 | 2 | 83.94 | |
2 | 83.94 | |||
2 | 83.94 | |||
16/07/2024 | 18:28:33.365 | 14 | 83.93 | |
14 | 83.93 | |||
14 | 83.93 | |||
16/07/2024 | 18:28:31.827 | 24 | 83.93 | |
24 | 83.93 | |||
24 | 83.93 | |||
16/07/2024 | 18:26:48.706 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 18:26:27.403 | 1 | 83.69 | |
1 | 83.69 | |||
1 | 83.69 | |||
16/07/2024 | 18:23:55.147 | 1 | 83.70 | |
1 | 83.70 | |||
1 | 83.70 | |||
16/07/2024 | 18:19:57.361 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 18:19:45.288 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 18:18:25.227 | 1 | 83.66 | |
1 | 83.66 | |||
1 | 83.66 | |||
16/07/2024 | 18:18:18.730 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
16/07/2024 | 18:18:08.892 | 2 | 83.64 | |
2 | 83.64 | |||
2 | 83.64 | |||
16/07/2024 | 18:17:56.585 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
16/07/2024 | 18:17:24.532 | 36 | 83.90 | |
36 | 83.90 | |||
36 | 83.90 | |||
16/07/2024 | 18:17:15.077 | 3 | 83.63 | |
3 | 83.63 | |||
3 | 83.63 | |||
16/07/2024 | 18:16:48.821 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 18:16:32.288 | 3 | 83.70 | |
3 | 83.70 | |||
3 | 83.70 | |||
16/07/2024 | 18:14:11.581 | 15 | 83.94 | |
15 | 83.94 | |||
15 | 83.94 | |||
16/07/2024 | 18:13:48.838 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 18:13:28.867 | 1 | 83.68 | |
1 | 83.68 | |||
1 | 83.68 | |||
16/07/2024 | 18:09:18.726 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 18:08:49.989 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
16/07/2024 | 18:08:02.090 | 5 | 84.04 | |
5 | 84.04 | |||
5 | 84.04 | |||
16/07/2024 | 18:06:48.802 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 18:06:31.923 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 18:06:18.981 | 2 | 84.04 | |
2 | 84.04 | |||
2 | 84.04 | |||
16/07/2024 | 18:06:16.906 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
16/07/2024 | 18:05:49.086 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 18:05:47.222 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 18:05:46.340 | 5 | 84.03 | |
5 | 84.03 | |||
5 | 84.03 | |||
16/07/2024 | 18:03:27.272 | 15 | 84.02 | |
15 | 84.02 | |||
15 | 84.02 | |||
16/07/2024 | 18:03:15.744 | 9 | 83.76 | |
9 | 83.76 | |||
9 | 83.76 | |||
16/07/2024 | 18:01:27.282 | 4 | 83.76 | |
4 | 83.76 | |||
4 | 83.76 | |||
16/07/2024 | 18:00:52.698 | 10 | 84.01 | |
10 | 84.01 | |||
10 | 84.01 | |||
16/07/2024 | 17:58:18.645 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:58:08.842 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
16/07/2024 | 17:57:19.124 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:57:01.547 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:56:05.027 | 3 | 84.01 | |
3 | 84.01 | |||
3 | 84.01 | |||
16/07/2024 | 17:56:04.711 | 2 | 83.75 | |
2 | 83.75 | |||
2 | 83.75 | |||
16/07/2024 | 17:55:48.991 | 2 | 84.03 | |
2 | 84.03 | |||
2 | 84.03 | |||
16/07/2024 | 17:55:27.416 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 17:55:26.921 | 1 | 83.77 | |
1 | 83.77 | |||
1 | 83.77 | |||
16/07/2024 | 17:53:48.714 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 17:53:36.943 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
16/07/2024 | 17:53:00.333 | 4 | 83.77 | |
4 | 83.77 | |||
4 | 83.77 | |||
16/07/2024 | 17:52:19.021 | 2 | 84.02 | |
2 | 84.02 | |||
2 | 84.02 | |||
16/07/2024 | 17:52:08.923 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:51:49.207 | 2 | 83.73 | |
2 | 83.73 | |||
2 | 83.73 | |||
16/07/2024 | 17:51:11.320 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 17:49:16.632 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 17:48:37.485 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 17:48:08.137 | 12 | 83.98 | |
12 | 83.98 | |||
12 | 83.98 | |||
16/07/2024 | 17:47:48.525 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:47:38.831 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 17:46:48.625 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:46:44.899 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 17:46:19.012 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 17:46:06.953 | 1 | 83.71 | |
1 | 83.71 | |||
1 | 83.71 | |||
16/07/2024 | 17:45:49.025 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 17:45:46.246 | 4 | 83.72 | |
4 | 83.72 | |||
4 | 83.72 | |||
16/07/2024 | 17:45:36.731 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 17:43:19.066 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 17:42:47.932 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 17:42:18.637 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:42:05.426 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 17:40:19.327 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 17:40:03.614 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:40:03.296 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:39:40.582 | 24 | 84.02 | |
24 | 84.02 | |||
24 | 84.02 | |||
16/07/2024 | 17:38:49.210 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:38:42.833 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
16/07/2024 | 17:38:39.631 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:38:18.634 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 17:38:15.030 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 17:37:47.908 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
16/07/2024 | 17:35:37.346 | 35 | 83.99 | |
35 | 83.99 | |||
35 | 83.99 | |||
16/07/2024 | 17:35:29.028 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
16/07/2024 | 17:35:08.807 | 12 | 83.71 | |
12 | 83.71 | |||
12 | 83.71 | |||
16/07/2024 | 17:33:18.430 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
16/07/2024 | 17:29:40.612 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 17:29:09.623 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
16/07/2024 | 17:27:19.438 | 3 | 84.00 | |
3 | 84.00 | |||
3 | 84.00 | |||
16/07/2024 | 17:27:09.301 | 130 | 84.00 | |
130 | 84.00 | |||
130 | 84.00 | |||
16/07/2024 | 17:27:07.302 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:27:06.776 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:27:06.430 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:27:06.016 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:26:49.915 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:26:45.087 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
16/07/2024 | 17:26:09.124 | 6 | 83.99 | |
6 | 83.99 | |||
6 | 83.99 | |||
16/07/2024 | 17:25:50.224 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:25:19.126 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 17:25:13.071 | 50 | 84.04 | |
50 | 84.04 | |||
50 | 84.04 | |||
16/07/2024 | 17:24:49.719 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:23:19.195 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 17:23:04.919 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 17:21:26.197 | 4 | 84.05 | |
4 | 84.05 | |||
4 | 84.05 | |||
16/07/2024 | 17:21:21.808 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:21:19.517 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
16/07/2024 | 17:21:14.006 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:20:50.420 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:20:19.317 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:20:13.940 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:16:04.015 | 50 | 84.03 | |
50 | 84.03 | |||
50 | 84.03 | |||
16/07/2024 | 17:15:49.513 | 52 | 84.04 | |
52 | 84.04 | |||
52 | 84.04 | |||
16/07/2024 | 17:15:49.225 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 17:15:38.909 | 1 | 84.01 | |
1 | 84.01 | |||
1 | 84.01 | |||
16/07/2024 | 17:14:49.307 | 2 | 84.05 | |
2 | 84.05 | |||
2 | 84.05 | |||
16/07/2024 | 17:14:23.847 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 17:14:23.328 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 17:14:16.524 | 1 | 84.03 | |
1 | 84.03 | |||
1 | 84.03 | |||
16/07/2024 | 17:12:48.807 | 1 | 84.11 | |
1 | 84.11 | |||
1 | 84.11 | |||
16/07/2024 | 17:12:41.007 | 2 | 84.10 | |
2 | 84.10 | |||
2 | 84.10 | |||
16/07/2024 | 17:10:49.331 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
16/07/2024 | 17:10:48.132 | 5 | 84.10 | |
5 | 84.10 | |||
5 | 84.10 | |||
16/07/2024 | 17:10:18.833 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 17:09:49.108 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 17:09:38.325 | 25 | 84.05 | |
25 | 84.05 | |||
25 | 84.05 | |||
16/07/2024 | 17:07:40.422 | 5 | 84.00 | |
5 | 84.00 | |||
5 | 84.00 | |||
16/07/2024 | 17:04:03.811 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
16/07/2024 | 17:03:18.733 | 2 | 83.96 | |
2 | 83.96 | |||
2 | 83.96 | |||
16/07/2024 | 17:01:49.522 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
16/07/2024 | 17:01:45.032 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
16/07/2024 | 17:01:43.808 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
16/07/2024 | 17:01:32.622 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
16/07/2024 | 17:01:19.427 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
16/07/2024 | 17:00:54.805 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
16/07/2024 | 17:00:44.510 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
16/07/2024 | 17:00:00.686 | 25 | 83.94 | |
25 | 83.94 | |||
25 | 83.94 | |||
16/07/2024 | 16:58:56.522 | 2 | 83.96 | |
2 | 83.96 | |||
2 | 83.96 | |||
16/07/2024 | 16:58:19.625 | 6 | 83.98 | |
6 | 83.98 | |||
6 | 83.98 | |||
16/07/2024 | 16:58:02.632 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
16/07/2024 | 16:57:47.328 | 4 | 83.98 | |
4 | 83.98 | |||
4 | 83.98 | |||
16/07/2024 | 16:57:04.425 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
16/07/2024 | 16:56:19.029 | 1 | 83.99 | |
1 | 83.99 | |||
1 | 83.99 | |||
16/07/2024 | 16:56:04.232 | 6 | 83.96 | |
6 | 83.96 | |||
6 | 83.96 | |||
16/07/2024 | 16:52:21.334 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 16:49:19.439 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 16:49:12.907 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 16:49:08.818 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 16:49:08.505 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
16/07/2024 | 16:47:45.622 | 1 | 84.02 | |
1 | 84.02 | |||
1 | 84.02 | |||
16/07/2024 | 16:46:33.451 | 9 | 84.04 | |
9 | 84.04 | |||
9 | 84.04 | |||
16/07/2024 | 16:44:40.395 | 59 | 84.04 | |
59 | 84.04 | |||
59 | 84.04 | |||
16/07/2024 | 16:44:19.413 | 1 | 84.07 | |
1 | 84.07 | |||
1 | 84.07 | |||
16/07/2024 | 16:43:55.335 | 1 | 84.06 | |
1 | 84.06 | |||
1 | 84.06 | |||
16/07/2024 | 16:43:37.910 | 7 | 84.07 | |
7 | 84.07 | |||
7 | 84.07 | |||
16/07/2024 | 16:42:48.810 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 16:42:45.033 | 1 | 84.08 | |
1 | 84.08 | |||
1 | 84.08 | |||
16/07/2024 | 16:42:19.535 | 1 | 84.09 | |
1 | 84.09 | |||
1 | 84.09 | |||
16/07/2024 | 16:42:11.523 | 6 | 84.07 | |
6 | 84.07 | |||
6 | 84.07 | |||
16/07/2024 | 16:37:47.726 | 11 | 83.92 | |
11 | 83.92 | |||
11 | 83.92 | |||
16/07/2024 | 16:37:00.112 | 2 | 83.93 | |
2 | 83.93 | |||
2 | 83.93 | |||
16/07/2024 | 16:36:49.209 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00