Nvidia Corp.

2162

1736

135.28

       

Date Time Volume Order Volume Price
09/01/2025 13:52:41.957 10   135.28
      10 135.28
      10 135.28
09/01/2025 13:52:12.659 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:51:51.343 25   135.22
      25 135.22
      25 135.22
09/01/2025 13:51:15.329 5   135.22
      5 135.22
      5 135.22
09/01/2025 13:51:10.462 5   135.26
      5 135.26
      5 135.26
09/01/2025 13:51:01.229 12   135.28
      12 135.28
      12 135.28
09/01/2025 13:51:00.792 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:50:39.704 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:50:09.863 30   135.28
      30 135.28
      30 135.28
09/01/2025 13:49:38.369 92   135.30
      92 135.30
      92 135.30
09/01/2025 13:49:35.162 2   135.26
      2 135.26
      2 135.26
09/01/2025 13:49:01.863 15   135.18
      15 135.18
      15 135.18
09/01/2025 13:48:58.729 2   135.18
      2 135.18
      2 135.18
09/01/2025 13:48:45.325 60   135.16
      60 135.16
      60 135.16
09/01/2025 13:48:40.877 7   135.18
      7 135.18
      7 135.18
09/01/2025 13:48:15.444 8   135.16
      8 135.16
      8 135.16
09/01/2025 13:47:24.385 100   135.16
      100 135.16
      100 135.16
09/01/2025 13:47:01.035 16   135.16
      16 135.16
      16 135.16
09/01/2025 13:46:59.357 45   135.20
      45 135.20
      45 135.20
09/01/2025 13:46:38.156 500   135.16
      500 135.16
      500 135.16
09/01/2025 13:46:19.076 500   135.16
      500 135.16
      500 135.16
09/01/2025 13:45:16.280 73   135.20
      73 135.20
      73 135.20
09/01/2025 13:43:39.552 8   135.20
      8 135.20
      8 135.20
09/01/2025 13:43:29.114 60   135.20
      60 135.20
      60 135.20
09/01/2025 13:43:19.503 150   135.20
      150 135.20
      150 135.20
09/01/2025 13:42:47.194 2   135.24
      2 135.24
      2 135.24
09/01/2025 13:42:41.595 12   135.20
      12 135.20
      12 135.20
09/01/2025 13:42:30.834 5   135.24
      5 135.24
      5 135.24
09/01/2025 13:42:10.755 500   135.24
      500 135.24
      500 135.24
09/01/2025 13:42:06.766 20   135.24
      20 135.24
      20 135.24
09/01/2025 13:40:35.230 2   135.20
      2 135.20
      2 135.20
09/01/2025 13:40:26.131 60   135.26
      60 135.26
      60 135.26
09/01/2025 13:40:08.379 30   135.28
      30 135.28
      30 135.28
09/01/2025 13:39:59.934 10   135.26
      10 135.26
      10 135.26
09/01/2025 13:39:53.514 4   135.26
      4 135.26
      4 135.26
09/01/2025 13:39:44.095 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:39:36.911 3   135.20
      3 135.20
      3 135.20
09/01/2025 13:39:13.154 1   135.26
      1 135.26
      1 135.26
09/01/2025 13:39:06.159 10   135.26
      10 135.26
      10 135.26
09/01/2025 13:37:21.907 100   135.28
      100 135.28
      100 135.28
09/01/2025 13:37:17.224 3   135.28
      3 135.28
      3 135.28
09/01/2025 13:37:16.781 5   135.28
      5 135.28
      5 135.28
09/01/2025 13:37:07.890 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:36:43.001 400   135.28
      400 135.28
      400 135.28
09/01/2025 13:35:51.417 50   135.28
      50 135.28
      50 135.28
09/01/2025 13:35:40.753 150   135.28
      150 135.28
      150 135.28
09/01/2025 13:35:26.133 36   135.28
      36 135.28
      36 135.28
09/01/2025 13:35:16.800 2   135.26
      2 135.26
      2 135.26
09/01/2025 13:34:33.945 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:33:16.441 10   135.30
      10 135.30
      10 135.30
09/01/2025 13:32:34.615 75   135.30
      75 135.30
      75 135.30
09/01/2025 13:32:30.115 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:32:10.906 22   135.30
      22 135.30
      22 135.30
09/01/2025 13:31:14.885 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:30:41.792 3   135.20
      3 135.20
      3 135.20
09/01/2025 13:30:38.885 50   135.22
      50 135.22
      50 135.22
09/01/2025 13:30:26.382 15   135.30
      15 135.30
      15 135.30
09/01/2025 13:30:23.038 2   135.30
      2 135.30
      2 135.30
09/01/2025 13:30:11.917 2   135.30
      2 135.30
      2 135.30
09/01/2025 13:29:37.440 3   135.26
      3 135.26
      3 135.26
09/01/2025 13:29:10.266 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:29:06.241 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:28:41.282 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:28:31.014 15   135.30
      15 135.30
      15 135.30
09/01/2025 13:27:46.840 1   135.30
      1 135.30
      1 135.30
09/01/2025 13:27:24.042 3   135.28
      3 135.28
      3 135.28
09/01/2025 13:27:00.224 1   135.28
      1 135.28
      1 135.28
09/01/2025 13:26:44.734 2   135.20
      2 135.20
      2 135.20
09/01/2025 13:25:56.233 60   135.16
      60 135.16
      60 135.16
09/01/2025 13:25:49.734 1   135.14
      1 135.14
      1 135.14
09/01/2025 13:25:39.335 37   135.14
      37 135.14
      37 135.14
09/01/2025 13:24:45.905 300   135.16
      300 135.16
      300 135.16
09/01/2025 13:24:38.512 100   135.16
      100 135.16
      100 135.16
09/01/2025 13:24:32.450 2   135.12
      2 135.12
      2 135.12
09/01/2025 13:24:22.402 5   135.16
      5 135.16
      5 135.16
09/01/2025 13:24:07.485 5   135.16
      5 135.16
      5 135.16
09/01/2025 13:24:03.148 10   135.16
      10 135.16
      10 135.16
09/01/2025 13:23:35.873 2   135.12
      2 135.12
      2 135.12
09/01/2025 13:23:30.705 5   135.16
      5 135.16
      5 135.16
09/01/2025 13:22:19.403 150   135.16
      150 135.16
      150 135.16
09/01/2025 13:21:45.175 10   135.14
      10 135.14
      10 135.14
09/01/2025 13:21:25.782 5   135.16
      5 135.16
      5 135.16
09/01/2025 13:21:09.529 50   135.16
      50 135.16
      50 135.16
09/01/2025 13:21:07.093 2   135.12
      2 135.12
      2 135.12
09/01/2025 13:20:57.477 50   135.16
      50 135.16
      50 135.16
09/01/2025 13:20:34.189 73   135.16
      73 135.16
      73 135.16
09/01/2025 13:20:21.553 4   135.16
      4 135.16
      4 135.16
09/01/2025 13:19:56.494 75   135.14
      75 135.14
      75 135.14
09/01/2025 13:19:33.680 10   135.16
      10 135.16
      10 135.16
09/01/2025 13:19:33.543 169   135.18
      169 135.18
      169 135.18
09/01/2025 13:19:30.542 500   135.18
      500 135.18
      500 135.18
09/01/2025 13:19:29.193 10   135.30
      10 135.30
      10 135.30
09/01/2025 13:19:22.098 100   135.22
      100 135.22
      100 135.22
09/01/2025 13:19:01.366 10   135.22
      10 135.22
      10 135.22
09/01/2025 13:18:59.979 25   135.22
      25 135.22
      25 135.22
09/01/2025 13:18:44.117 15   135.26
      15 135.26
      15 135.26
09/01/2025 13:18:40.879 20   135.30
      20 135.30
      20 135.30
09/01/2025 13:18:36.733 10   135.32
      10 135.32
      10 135.32
09/01/2025 13:18:32.729 500   135.38
      500 135.38
      500 135.38
09/01/2025 13:18:32.590 145   135.40
      145 135.40
      145 135.40
09/01/2025 13:18:26.216 400   135.42
      400 135.42
      400 135.42
09/01/2025 13:18:19.016 75   135.42
      75 135.42
      75 135.42
09/01/2025 13:17:20.066 20   135.52
      20 135.52
      20 135.52
09/01/2025 13:16:35.606 13   135.56
      13 135.56
      13 135.56
09/01/2025 13:16:23.002 30   135.50
      30 135.50
      30 135.50
09/01/2025 13:15:50.357 400   135.50
      400 135.50
      400 135.50
09/01/2025 13:15:14.110 40   135.50
      40 135.50
      40 135.50
09/01/2025 13:14:51.902 10   135.50
      10 135.50
      10 135.50
09/01/2025 13:14:36.235 7   135.50
      7 135.50
      7 135.50
09/01/2025 13:14:30.996 668   135.40
      668 135.40
      668 135.40
09/01/2025 13:14:29.768 1 547   135.40
      1 547 135.40
      1 547 135.40
09/01/2025 13:14:26.508 1 115   135.44
      1 115 135.44
      1 115 135.44
09/01/2025 13:14:17.759 2   135.50
      2 135.50
      2 135.50
09/01/2025 13:14:12.291 15   135.52
      15 135.52
      15 135.52
09/01/2025 13:14:09.639 494   135.52
      494 135.52
      494 135.52
09/01/2025 13:13:52.148 6   135.52
      6 135.52
      6 135.52
09/01/2025 13:13:31.691 3   135.54
      3 135.54
      3 135.54
09/01/2025 13:13:23.537 10   135.54
      10 135.54
      10 135.54
09/01/2025 13:12:57.237 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:12:38.339 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:12:07.770 10   135.54
      10 135.54
      10 135.54
09/01/2025 13:12:03.421 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:11:53.531 2   135.54
      2 135.54
      2 135.54
09/01/2025 13:11:40.609 30   135.54
      30 135.54
      30 135.54
09/01/2025 13:11:22.813 500   135.52
      500 135.52
      500 135.52
09/01/2025 13:11:20.983 31   135.52
      31 135.52
      31 135.52
09/01/2025 13:11:07.111 14   135.52
      14 135.52
      14 135.52
09/01/2025 13:11:02.697 40   135.52
      40 135.52
      40 135.52
09/01/2025 13:11:01.430 20   135.50
      20 135.50
      20 135.50
09/01/2025 13:10:38.081 1   135.52
      1 135.52
      1 135.52
09/01/2025 13:10:35.773 1   135.52
      1 135.52
      1 135.52
09/01/2025 13:10:28.432 1   135.50
      1 135.50
      1 135.50
09/01/2025 13:10:27.962 50   135.52
      50 135.52
      50 135.52
09/01/2025 13:10:00.258 50   135.50
      50 135.50
      50 135.50
09/01/2025 13:09:44.551 30   135.52
      30 135.52
      30 135.52
09/01/2025 13:09:40.824 36   135.52
      36 135.52
      36 135.52
09/01/2025 13:09:39.066 4   135.52
      4 135.52
      4 135.52
09/01/2025 13:09:38.083 100   135.52
      100 135.52
      100 135.52
09/01/2025 13:08:38.568 1   135.52
      1 135.52
      1 135.52
09/01/2025 13:08:23.756 10   135.52
      10 135.52
      10 135.52
09/01/2025 13:08:20.105 1   135.52
      1 135.52
      1 135.52
09/01/2025 13:07:45.486 100   135.52
      100 135.52
      100 135.52
09/01/2025 13:07:32.602 12   135.54
      2 135.54
      12 135.54
      10 135.54
09/01/2025 13:06:27.830 600   135.54
      600 135.54
      500 135.54
      100 135.54
09/01/2025 13:06:11.625 5   135.54
      5 135.54
      5 135.54
09/01/2025 13:06:11.281 10   135.48
      10 135.48
      10 135.48
09/01/2025 13:06:08.596 300   135.54
      300 135.54
      300 135.54
09/01/2025 13:06:05.712 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:05:59.577 1   135.48
      1 135.48
      1 135.48
09/01/2025 13:05:56.252 13   135.54
      13 135.54
      13 135.54
09/01/2025 13:05:52.738 6   135.54
      6 135.54
      6 135.54
09/01/2025 13:04:53.988 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:04:49.761 50   135.54
      50 135.54
      50 135.54
09/01/2025 13:04:19.602 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:04:00.357 111   135.48
      111 135.48
      111 135.48
09/01/2025 13:03:38.655 8   135.52
      8 135.52
      8 135.52
09/01/2025 13:03:36.009 65   135.48
      32 135.48
      33 135.48
      65 135.48
09/01/2025 13:03:35.946 3   135.48
      3 135.48
      3 135.48
09/01/2025 13:03:23.338 25   135.54
      25 135.54
      25 135.54
09/01/2025 13:03:21.348 20   135.60
      20 135.60
      20 135.60
09/01/2025 13:03:18.123 6   135.62
      6 135.62
      6 135.62
09/01/2025 13:03:15.490 12   135.64
      12 135.64
      12 135.64
09/01/2025 13:02:56.250 36   135.66
      36 135.66
      36 135.66
09/01/2025 13:02:46.710 2   135.66
      2 135.66
      2 135.66
09/01/2025 13:02:21.677 300   135.62
      300 135.62
      300 135.62
09/01/2025 13:02:15.020 500   135.64
      500 135.64
      500 135.64
09/01/2025 13:02:06.150 20   135.70
      20 135.70
      20 135.70
09/01/2025 13:02:00.259 3   135.70
      3 135.70
      3 135.70
09/01/2025 13:01:58.341 22   135.70
      22 135.70
      22 135.70
09/01/2025 13:01:33.755 3   135.68
      3 135.68
      3 135.68
09/01/2025 13:01:27.274 58   135.64
      58 135.64
      58 135.64
09/01/2025 13:01:26.785 3   135.70
      3 135.70
      3 135.70
09/01/2025 13:01:07.582 5   135.68
      5 135.68
      5 135.68
09/01/2025 13:00:36.529 10   135.68
      10 135.68
      10 135.68
09/01/2025 13:00:31.576 3   135.68
      3 135.68
      3 135.68
09/01/2025 12:59:49.031 65   135.64
      65 135.64
      65 135.64
09/01/2025 12:59:29.272 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:59:21.787 4   135.70
      4 135.70
      4 135.70
09/01/2025 12:59:19.494 15   135.70
      15 135.70
      15 135.70
09/01/2025 12:59:06.427 6   135.70
      6 135.70
      6 135.70
09/01/2025 12:58:48.903 8   135.68
      8 135.68
      8 135.68
09/01/2025 12:58:45.022 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:58:34.592 45   135.68
      45 135.68
      45 135.68
09/01/2025 12:58:27.311 1   135.68
      1 135.68
      1 135.68
09/01/2025 12:58:09.321 15   135.70
      15 135.70
      15 135.70
09/01/2025 12:58:02.704 4   135.70
      4 135.70
      4 135.70
09/01/2025 12:57:44.630 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:57:40.000 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:57:36.959 366   135.72
      11 135.72
      10 135.72
      1 135.72
      4 135.72
      5 135.72
      2 135.72
      1 135.72
      35 135.72
      8 135.72
      2 135.72
      4 135.72
      100 135.72
      352 135.72
      15 135.72
      182 135.72
09/01/2025 12:53:19.447 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:53:03.923 5   135.78
      5 135.78
      5 135.78
09/01/2025 12:53:03.038 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:52:57.199 1   135.78
      1 135.78
      1 135.78
09/01/2025 12:52:05.268 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:51:38.133 100   135.72
      100 135.72
      100 135.72
09/01/2025 12:51:28.159 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:51:20.903 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:51:00.184 1   135.62
      1 135.62
      1 135.62
09/01/2025 12:50:57.801 21   135.62
      21 135.62
      21 135.62
09/01/2025 12:50:38.123 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:50:35.776 12   135.72
      12 135.72
      12 135.72
09/01/2025 12:50:16.927 100   135.72
      50 135.72
      50 135.72
      100 135.72
09/01/2025 12:50:15.477 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:50:12.355 300   135.76
      300 135.76
      300 135.76
09/01/2025 12:50:02.381 25   135.72
      25 135.72
      25 135.72
09/01/2025 12:50:00.226 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:49:53.104 3   135.66
      3 135.66
      3 135.66
09/01/2025 12:49:23.513 67   135.72
      67 135.72
      67 135.72
09/01/2025 12:49:13.011 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:49:10.444 8   135.70
      8 135.70
      8 135.70
09/01/2025 12:49:10.165 25   135.70
      25 135.70
      25 135.70
09/01/2025 12:49:02.545 40   135.62
      40 135.62
      40 135.62
09/01/2025 12:48:30.598 118   135.72
      118 135.72
      118 135.72
09/01/2025 12:48:10.200 4   135.76
      4 135.76
      4 135.76
09/01/2025 12:47:59.690 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:47:54.855 44   135.68
      44 135.68
      44 135.68
09/01/2025 12:47:20.680 5   135.72
      5 135.72
      5 135.72
09/01/2025 12:46:55.944 2   135.70
      2 135.70
      2 135.70
09/01/2025 12:46:53.926 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:46:42.207 2   135.76
      2 135.76
      2 135.76
09/01/2025 12:46:34.333 300   135.66
      300 135.66
      300 135.66
09/01/2025 12:46:27.961 20   135.70
      5 135.70
      20 135.70
      15 135.70
09/01/2025 12:46:16.907 74   135.78
      74 135.78
      74 135.78
09/01/2025 12:46:04.175 1   135.78
      1 135.78
      1 135.78
09/01/2025 12:45:58.253 1   135.74
      1 135.74
      1 135.74
09/01/2025 12:45:39.576 24   135.72
      24 135.72
      24 135.72
09/01/2025 12:45:33.692 400   135.74
      400 135.74
      400 135.74
09/01/2025 12:45:06.222 15   135.76
      15 135.76
      15 135.76
09/01/2025 12:45:02.313 50   135.76
      50 135.76
      50 135.76
09/01/2025 12:44:38.547 10   135.70
      10 135.70
      10 135.70
09/01/2025 12:44:11.032 15   135.66
      15 135.66
      15 135.66
09/01/2025 12:43:55.663 8   135.66
      8 135.66
      8 135.66
09/01/2025 12:43:50.770 10   135.66
      10 135.66
      10 135.66
09/01/2025 12:43:50.527 15   135.66
      15 135.66
      15 135.66
09/01/2025 12:43:20.931 2   135.66
      2 135.66
      2 135.66
09/01/2025 12:43:20.736 37   135.66
      37 135.66
      37 135.66
09/01/2025 12:43:13.759 3   135.66
      3 135.66
      3 135.66
09/01/2025 12:43:01.345 150   135.66
      150 135.66
      150 135.66
09/01/2025 12:42:42.927 500   135.64
      500 135.64
      500 135.64
09/01/2025 12:42:32.380 8   135.68
      8 135.68
      8 135.68
09/01/2025 12:42:25.654 10   135.68
      10 135.68
      10 135.68
09/01/2025 12:42:22.201 50   135.68
      50 135.68
      50 135.68
09/01/2025 12:42:21.834 5   135.68
      5 135.68
      5 135.68
09/01/2025 12:42:05.604 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:41:57.663 71   135.68
      71 135.68
      71 135.68
09/01/2025 12:41:57.304 14   135.68
      14 135.68
      14 135.68
09/01/2025 12:41:40.936 20   135.70
      20 135.70
      20 135.70
09/01/2025 12:41:40.823 8   135.72
      8 135.72
      8 135.72
09/01/2025 12:41:40.733 13   135.74
      13 135.74
      13 135.74
09/01/2025 12:41:20.108 400   135.72
      400 135.72
      400 135.72
09/01/2025 12:41:09.641 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:41:09.542 2   135.74
      2 135.74
      2 135.74
09/01/2025 12:41:01.291 3   135.74
      3 135.74
      3 135.74
09/01/2025 12:41:00.763 300   135.74
      300 135.74
      300 135.74
09/01/2025 12:40:31.071 21   135.70
      21 135.70
      21 135.70
09/01/2025 12:40:02.952 20   135.74
      20 135.74
      20 135.74
09/01/2025 12:39:57.853 150   135.70
      150 135.70
      150 135.70
09/01/2025 12:39:56.595 75   135.74
      75 135.74
      75 135.74
09/01/2025 12:39:50.531 15   135.74
      15 135.74
      15 135.74
09/01/2025 12:39:30.289 25   135.74
      25 135.74
      25 135.74
09/01/2025 12:39:21.099 17   135.76
      17 135.76
      17 135.76
09/01/2025 12:39:07.459 3   135.70
      3 135.70
      3 135.70
09/01/2025 12:39:06.739 18   135.76
      18 135.76
      18 135.76
09/01/2025 12:39:06.116 10   135.70
      10 135.70
      10 135.70
09/01/2025 12:39:04.152 5   135.76
      5 135.76
      5 135.76
09/01/2025 12:38:40.302 1   135.74
      1 135.74
      1 135.74
09/01/2025 12:38:21.045 11   135.74
      11 135.74
      11 135.74
09/01/2025 12:37:56.919 9   135.72
      9 135.72
      9 135.72
09/01/2025 12:37:35.295 1   135.76
      1 135.76
      1 135.76
09/01/2025 12:37:21.778 15   135.76
      15 135.76
      15 135.76
09/01/2025 12:37:05.288 50   135.76
      50 135.76
      50 135.76
09/01/2025 12:36:55.585 11   135.78
      11 135.78
      11 135.78
09/01/2025 12:36:48.619 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:36:45.423 25   135.78
      25 135.78
      25 135.78
09/01/2025 12:36:30.806 3   135.78
      3 135.78
      3 135.78
09/01/2025 12:36:21.682 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:36:19.673 5   135.74
      5 135.74
      5 135.74
09/01/2025 12:36:13.906 75   135.74
      75 135.74
      75 135.74
09/01/2025 12:36:10.323 60   135.74
      60 135.74
      60 135.74
09/01/2025 12:36:04.578 70   135.78
      70 135.78
      70 135.78
09/01/2025 12:35:50.742 9   135.74
      9 135.74
      9 135.74
09/01/2025 12:35:40.683 18   135.78
      18 135.78
      18 135.78
09/01/2025 12:35:37.446 40   135.78
      40 135.78
      40 135.78
09/01/2025 12:35:13.798 500   135.74
      460 135.74
      500 135.74
      40 135.74
09/01/2025 12:35:12.237 2 650   135.80
      20 135.80
      2 630 135.80
      75 135.80
      2 495 135.80
      80 135.80
09/01/2025 12:34:14.677 500   135.76
      500 135.76
      500 135.76
09/01/2025 12:33:31.576 100   135.72
      100 135.72
      100 135.72
09/01/2025 12:33:20.941 11   135.72
      11 135.72
      11 135.72
09/01/2025 12:33:13.256 97   135.72
      97 135.72
      97 135.72
09/01/2025 12:32:22.557 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:32:16.573 46   135.70
      46 135.70
      46 135.70
09/01/2025 12:32:07.124 7   135.72
      7 135.72
      7 135.72
09/01/2025 12:32:06.176 20   135.70
      20 135.70
      20 135.70
09/01/2025 12:31:59.176 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:31:57.184 5   135.72
      5 135.72
      5 135.72
09/01/2025 12:31:23.449 25   135.72
      25 135.72
      25 135.72
09/01/2025 12:31:20.873 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:31:18.505 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:31:11.361 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:31:10.201 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:52.801 29   135.72
      29 135.72
      29 135.72
09/01/2025 12:30:45.674 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:30:22.849 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:22.789 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:17.635 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:14.877 50   135.72
      50 135.72
      50 135.72
09/01/2025 12:30:08.135 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.896 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.815 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:29:58.260 18   135.70
      18 135.70
      18 135.70
09/01/2025 12:29:22.007 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:28:46.953 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:42.830 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:27.110 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:18.694 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:17.222 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:28:12.697 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:27:04.379 215   135.74
      2 135.74
      213 135.74
      15 135.74
      200 135.74
09/01/2025 12:26:50.443 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:26:17.123 38   135.76
      38 135.76
      38 135.76
09/01/2025 12:26:07.087 8   135.76
      8 135.76
      8 135.76
09/01/2025 12:25:41.129 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:25:40.989 200   135.68
      200 135.68
      200 135.68
09/01/2025 12:25:18.689 73   135.76
      73 135.76
      73 135.76
09/01/2025 12:25:12.342 51   135.64
      51 135.64
      51 135.64
09/01/2025 12:25:00.123 15   135.64
      15 135.64
      15 135.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)