Bayer AG

5790

4162

20,65

       

Date Heure Volume Volume de transactions Cours
14/11/2024 21:59:18,475 1 000   20,65
      1 000 20,65
      400 20,65
      600 20,65
14/11/2024 21:59:09,299 1 303   20,45
      403 20,45
      1 303 20,45
      900 20,45
14/11/2024 21:58:43,254 250   20,64
      250 20,64
      250 20,64
14/11/2024 21:58:36,649 100   20,64
      100 20,64
      100 20,64
14/11/2024 21:58:14,593 100   20,585
      100 20,585
      100 20,585
14/11/2024 21:58:10,130 50   20,585
      50 20,585
      50 20,585
14/11/2024 21:57:38,408 40   20,58
      40 20,58
      40 20,58
14/11/2024 21:56:59,950 47   20,58
      47 20,58
      47 20,58
14/11/2024 21:56:53,728 500   20,58
      500 20,58
      500 20,58
14/11/2024 21:55:48,563 5   20,58
      5 20,58
      5 20,58
14/11/2024 21:55:31,536 34   20,495
      34 20,495
      34 20,495
14/11/2024 21:55:29,456 575   20,58
      575 20,58
      75 20,58
      500 20,58
14/11/2024 21:54:16,067 900   20,58
      900 20,58
      900 20,58
14/11/2024 21:54:08,106 97   20,58
      97 20,58
      97 20,58
14/11/2024 21:54:05,731 194   20,58
      194 20,58
      194 20,58
14/11/2024 21:53:58,617 25   20,58
      25 20,58
      25 20,58
14/11/2024 21:53:26,676 500   20,58
      200 20,58
      250 20,58
      50 20,58
      500 20,58
14/11/2024 21:53:22,663 2   20,495
      2 20,495
      2 20,495
14/11/2024 21:53:19,845 10   20,58
      10 20,58
      10 20,58
14/11/2024 21:53:00,595 76   20,495
      76 20,495
      76 20,495
14/11/2024 21:51:07,180 10   20,58
      10 20,58
      10 20,58
14/11/2024 21:50:26,051 200   20,58
      100 20,58
      100 20,58
      200 20,58
14/11/2024 21:50:19,478 100   20,495
      100 20,495
      100 20,495
14/11/2024 21:49:01,474 1 260   20,495
      1 260 20,495
      1 260 20,495
14/11/2024 21:48:48,623 1 100   20,495
      1 100 20,495
      1 000 20,495
      100 20,495
14/11/2024 21:48:14,376 1 000   20,495
      1 000 20,495
      1 000 20,495
14/11/2024 21:47:56,500 500   20,495
      500 20,495
      500 20,495
14/11/2024 21:47:50,783 100   20,495
      30 20,495
      100 20,495
      70 20,495
14/11/2024 21:47:08,188 100   20,58
      100 20,58
      100 20,58
14/11/2024 21:45:30,834 100   20,585
      100 20,585
      100 20,585
14/11/2024 21:45:26,620 100   20,495
      50 20,495
      100 20,495
      50 20,495
14/11/2024 21:45:20,245 200   20,585
      200 20,585
      200 20,585
14/11/2024 21:45:09,027 100   20,585
      100 20,585
      100 20,585
14/11/2024 21:44:33,653 735   20,685
      635 20,685
      50 20,685
      735 20,685
      30 20,685
      20 20,685
14/11/2024 21:44:19,400 1 265   20,635
      1 265 20,635
      1 000 20,635
      265 20,635
14/11/2024 21:43:47,223 100   20,635
      100 20,635
      100 20,635
14/11/2024 21:43:45,242 80   20,50
      30 20,50
      80 20,50
      50 20,50
14/11/2024 21:43:34,341 20   20,635
      20 20,635
      20 20,635
14/11/2024 21:43:34,253 50   20,635
      50 20,635
      50 20,635
14/11/2024 21:42:55,229 2 000   20,595
      2 000 20,595
      2 000 20,595
14/11/2024 21:42:52,164 2 000   20,595
      2 000 20,595
      2 000 20,595
14/11/2024 21:42:47,276 1 000   20,59
      1 000 20,59
      1 000 20,59
14/11/2024 21:42:25,819 200   20,59
      200 20,59
      200 20,59
14/11/2024 21:42:13,035 1   20,59
      1 20,59
      1 20,59
14/11/2024 21:42:11,431 120   20,59
      120 20,59
      120 20,59
14/11/2024 21:41:07,021 10   20,59
      10 20,59
      10 20,59
14/11/2024 21:40:58,806 300   20,59
      300 20,59
      300 20,59
14/11/2024 21:40:11,018 120   20,59
      70 20,59
      50 20,59
      120 20,59
14/11/2024 21:40:10,402 10   20,59
      10 20,59
      10 20,59
14/11/2024 21:39:40,919 20   20,495
      20 20,495
      20 20,495
14/11/2024 21:37:57,855 100   20,57
      100 20,57
      100 20,57
14/11/2024 21:36:53,654 20   20,59
      20 20,59
      20 20,59
14/11/2024 21:36:47,155 43   20,59
      43 20,59
      43 20,59
14/11/2024 21:36:47,093 100   20,59
      100 20,59
      100 20,59
14/11/2024 21:36:27,351 250   20,50
      250 20,50
      163 20,50
      50 20,50
      30 20,50
      7 20,50
14/11/2024 21:35:08,893 2 100   20,55
      2 100 20,55
      2 100 20,55
14/11/2024 21:35:05,919 2 100   20,55
      100 20,55
      2 100 20,55
      2 000 20,55
14/11/2024 21:34:30,733 1 000   20,545
      1 000 20,545
      1 000 20,545
14/11/2024 21:34:18,525 50   20,545
      50 20,545
      50 20,545
14/11/2024 21:34:06,303 1 000   20,52
      1 000 20,52
      1 000 20,52
14/11/2024 21:32:40,275 50   20,515
      50 20,515
      50 20,515
14/11/2024 21:31:08,684 300   20,515
      300 20,515
      300 20,515
14/11/2024 21:31:00,393 25   20,515
      25 20,515
      25 20,515
14/11/2024 21:30:37,771 250   20,515
      250 20,515
      250 20,515
14/11/2024 21:29:43,113 30   20,515
      30 20,515
      30 20,515
14/11/2024 21:28:59,678 25   20,515
      25 20,515
      25 20,515
14/11/2024 21:28:36,235 30   20,515
      30 20,515
      30 20,515
14/11/2024 21:27:42,786 30   20,515
      30 20,515
      30 20,515
14/11/2024 21:27:05,578 100   20,515
      100 20,515
      100 20,515
14/11/2024 21:26:02,218 20   20,495
      20 20,495
      20 20,495
14/11/2024 21:25:13,435 4   20,545
      4 20,545
      4 20,545
14/11/2024 21:24:48,014 10   20,545
      10 20,545
      10 20,545
14/11/2024 21:24:37,372 30   20,545
      30 20,545
      30 20,545
14/11/2024 21:23:49,020 300   20,495
      240 20,495
      300 20,495
      30 20,495
      30 20,495
14/11/2024 21:22:13,045 2   20,545
      2 20,545
      2 20,545
14/11/2024 21:21:37,985 1 000   20,57
      1 000 20,57
      1 000 20,57
14/11/2024 21:21:34,941 1 500   20,57
      1 500 20,57
      1 000 20,57
      500 20,57
14/11/2024 21:21:25,200 1 000   20,565
      1 000 20,565
      1 000 20,565
14/11/2024 21:21:13,774 50   20,565
      50 20,565
      50 20,565
14/11/2024 21:20:33,812 2   20,565
      2 20,565
      2 20,565
14/11/2024 21:20:19,072 25   20,565
      25 20,565
      25 20,565
14/11/2024 21:19:23,697 500   20,495
      100 20,495
      180 20,495
      100 20,495
      500 20,495
      20 20,495
      100 20,495
14/11/2024 21:17:45,038 100   20,565
      100 20,565
      100 20,565
14/11/2024 21:17:44,917 50   20,565
      50 20,565
      50 20,565
14/11/2024 21:17:41,722 5   20,565
      5 20,565
      5 20,565
14/11/2024 21:17:09,649 250   20,565
      250 20,565
      250 20,565
14/11/2024 21:17:01,827 25   20,565
      25 20,565
      25 20,565
14/11/2024 21:14:55,625 300   20,565
      300 20,565
      300 20,565
14/11/2024 21:14:24,143 100   20,565
      100 20,565
      100 20,565
14/11/2024 21:14:06,926 100   20,495
      30 20,495
      40 20,495
      30 20,495
      100 20,495
14/11/2024 21:13:13,170 50   20,565
      50 20,565
      50 20,565
14/11/2024 21:10:12,068 5   20,495
      5 20,495
      5 20,495
14/11/2024 21:09:35,202 25   20,565
      25 20,565
      25 20,565
14/11/2024 21:09:17,533 21   20,565
      21 20,565
      21 20,565
14/11/2024 21:08:44,880 150   20,565
      150 20,565
      150 20,565
14/11/2024 21:08:20,454 15   20,495
      15 20,495
      15 20,495
14/11/2024 21:08:03,649 300   20,565
      300 20,565
      300 20,565
14/11/2024 21:07:57,059 1   20,565
      1 20,565
      1 20,565
14/11/2024 21:06:47,762 11   20,565
      11 20,565
      11 20,565
14/11/2024 21:06:10,681 160   20,565
      160 20,565
      130 20,565
      30 20,565
14/11/2024 21:04:52,691 690   20,50
      690 20,50
      690 20,50
14/11/2024 21:04:48,399 630   20,50
      620 20,50
      10 20,50
      80 20,50
      250 20,50
      200 20,50
      100 20,50
14/11/2024 21:04:26,787 690   20,505
      690 20,505
      30 20,505
      660 20,505
14/11/2024 21:03:31,074 3   20,505
      3 20,505
      3 20,505
14/11/2024 21:00:37,998 400   20,505
      400 20,505
      100 20,505
      300 20,505
14/11/2024 21:00:11,464 376   20,54
      376 20,54
      376 20,54
14/11/2024 21:00:08,614 500   20,53
      500 20,53
      500 20,53
14/11/2024 20:59:53,738 250   20,505
      250 20,505
      220 20,505
      30 20,505
14/11/2024 20:59:30,074 125   20,525
      125 20,525
      125 20,525
14/11/2024 20:58:42,710 100   20,525
      100 20,525
      100 20,525
14/11/2024 20:57:17,306 100   20,525
      100 20,525
      100 20,525
14/11/2024 20:56:18,986 10   20,525
      10 20,525
      10 20,525
14/11/2024 20:55:19,744 5   20,525
      5 20,525
      5 20,525
14/11/2024 20:53:26,647 50   20,525
      50 20,525
      50 20,525
14/11/2024 20:52:13,964 125   20,525
      125 20,525
      125 20,525
14/11/2024 20:49:32,348 50   20,505
      50 20,505
      50 20,505
14/11/2024 20:47:48,276 25   20,565
      25 20,565
      25 20,565
14/11/2024 20:46:08,364 121   20,565
      121 20,565
      121 20,565
14/11/2024 20:44:52,440 60   20,565
      60 20,565
      60 20,565
14/11/2024 20:43:56,047 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:43:50,774 48   20,505
      30 20,505
      18 20,505
      48 20,505
14/11/2024 20:42:47,790 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:42:36,618 160   20,565
      160 20,565
      30 20,565
      130 20,565
14/11/2024 20:42:32,840 25   20,565
      25 20,565
      25 20,565
14/11/2024 20:39:44,607 10   20,565
      10 20,565
      10 20,565
14/11/2024 20:38:16,078 20   20,565
      20 20,565
      20 20,565
14/11/2024 20:36:52,490 2   20,565
      2 20,565
      2 20,565
14/11/2024 20:36:18,343 4   20,565
      4 20,565
      4 20,565
14/11/2024 20:35:37,097 10   20,565
      10 20,565
      10 20,565
14/11/2024 20:35:32,834 80   20,505
      80 20,505
      80 20,505
14/11/2024 20:34:58,570 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:34:52,679 1   20,565
      1 20,565
      1 20,565
14/11/2024 20:34:49,574 5   20,505
      5 20,505
      5 20,505
14/11/2024 20:33:56,809 75   20,505
      75 20,505
      75 20,505
14/11/2024 20:33:38,918 3   20,565
      3 20,565
      3 20,565
14/11/2024 20:32:07,886 70   20,565
      70 20,565
      70 20,565
14/11/2024 20:31:20,111 30   20,505
      30 20,505
      30 20,505
14/11/2024 20:30:34,685 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:29:11,151 150   20,565
      150 20,565
      150 20,565
14/11/2024 20:28:46,617 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:27:22,654 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:27:10,969 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:27:04,983 5   20,505
      5 20,505
      5 20,505
14/11/2024 20:26:44,782 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:26:37,065 200   20,565
      200 20,565
      200 20,565
14/11/2024 20:25:26,514 6   20,565
      6 20,565
      6 20,565
14/11/2024 20:24:01,618 30   20,505
      30 20,505
      30 20,505
14/11/2024 20:23:34,453 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:22:29,412 100   20,505
      100 20,505
      100 20,505
14/11/2024 20:22:26,785 10   20,565
      10 20,565
      10 20,565
14/11/2024 20:21:30,044 43   20,565
      43 20,565
      43 20,565
14/11/2024 20:21:10,181 40   20,565
      40 20,565
      40 20,565
14/11/2024 20:20:53,457 200   20,565
      200 20,565
      200 20,565
14/11/2024 20:19:40,209 428   20,505
      428 20,505
      428 20,505
14/11/2024 20:19:11,577 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:18:26,361 15   20,505
      15 20,505
      15 20,505
14/11/2024 20:18:22,807 3   20,505
      3 20,505
      3 20,505
14/11/2024 20:18:21,925 5   20,565
      5 20,565
      5 20,565
14/11/2024 20:17:56,905 380   20,565
      380 20,565
      380 20,565
14/11/2024 20:17:54,576 20   20,565
      20 20,565
      20 20,565
14/11/2024 20:17:52,565 50   20,505
      50 20,505
      50 20,505
14/11/2024 20:17:22,084 572   20,505
      572 20,505
      572 20,505
14/11/2024 20:16:30,112 1 000   20,505
      1 000 20,505
      750 20,505
      250 20,505
14/11/2024 20:16:10,911 50   20,565
      50 20,565
      50 20,565
14/11/2024 20:15:20,418 17   20,505
      17 20,505
      17 20,505
14/11/2024 20:14:49,710 8   20,565
      8 20,565
      8 20,565
14/11/2024 20:14:39,298 100   20,505
      100 20,505
      100 20,505
14/11/2024 20:13:47,603 24   20,565
      24 20,565
      24 20,565
14/11/2024 20:12:37,405 2   20,565
      2 20,565
      2 20,565
14/11/2024 20:12:27,092 50   20,505
      29 20,505
      50 20,505
      21 20,505
14/11/2024 20:11:33,808 48   20,565
      48 20,565
      48 20,565
14/11/2024 20:10:48,065 246   20,565
      246 20,565
      246 20,565
14/11/2024 20:09:47,180 35   20,505
      35 20,505
      35 20,505
14/11/2024 20:07:56,473 60   20,505
      60 20,505
      60 20,505
14/11/2024 20:06:23,781 50   20,56
      50 20,56
      50 20,56
14/11/2024 20:05:46,487 27   20,565
      27 20,565
      27 20,565
14/11/2024 20:05:39,919 200   20,565
      200 20,565
      200 20,565
14/11/2024 20:05:36,071 2   20,565
      2 20,565
      2 20,565
14/11/2024 20:05:30,565 121   20,565
      121 20,565
      121 20,565
14/11/2024 20:05:18,798 25   20,565
      25 20,565
      25 20,565
14/11/2024 20:05:01,280 100   20,565
      100 20,565
      100 20,565
14/11/2024 20:04:51,702 15   20,505
      15 20,505
      15 20,505
14/11/2024 20:04:28,136 1 000   20,565
      1 000 20,565
      1 000 20,565
14/11/2024 20:04:25,530 1 000   20,565
      1 000 20,565
      1 000 20,565
14/11/2024 20:04:21,588 1 300   20,56
      1 000 20,56
      100 20,56
      819 20,56
      200 20,56
      100 20,56
      250 20,56
      31 20,56
      100 20,56
14/11/2024 20:02:21,545 1 000   20,56
      1 000 20,56
      1 000 20,56
14/11/2024 20:01:55,073 70   20,56
      70 20,56
      70 20,56
14/11/2024 20:01:49,181 500   20,505
      500 20,505
      125 20,505
      375 20,505
14/11/2024 20:01:15,332 20   20,495
      20 20,495
      20 20,495
14/11/2024 20:01:13,398 50   20,56
      50 20,56
      50 20,56
14/11/2024 20:00:54,216 500   20,56
      500 20,56
      500 20,56
14/11/2024 20:00:10,138 20   20,56
      20 20,56
      20 20,56
14/11/2024 20:00:00,112 155   20,495
      155 20,495
      30 20,495
      125 20,495
14/11/2024 19:59:42,586 1   20,56
      1 20,56
      1 20,56
14/11/2024 19:58:07,262 150   20,56
      150 20,56
      150 20,56
14/11/2024 19:57:53,230 100   20,56
      100 20,56
      100 20,56
14/11/2024 19:56:38,592 97   20,56
      97 20,56
      97 20,56
14/11/2024 19:55:36,602 24   20,56
      24 20,56
      24 20,56
14/11/2024 19:54:54,335 60   20,495
      60 20,495
      35 20,495
      25 20,495
14/11/2024 19:54:53,414 100   20,56
      100 20,56
      100 20,56
14/11/2024 19:54:51,689 170   20,56
      170 20,56
      170 20,56
14/11/2024 19:54:37,342 10   20,56
      10 20,56
      10 20,56
14/11/2024 19:54:01,729 25   20,56
      25 20,56
      25 20,56
14/11/2024 19:53:59,972 500   20,56
      500 20,56
      318 20,56
      182 20,56
14/11/2024 19:53:30,840 1   20,56
      1 20,56
      1 20,56
14/11/2024 19:52:28,172 400   20,505
      243 20,505
      157 20,505
      400 20,505
14/11/2024 19:52:21,471 100   20,555
      100 20,555
      100 20,555
14/11/2024 19:52:00,976 100   20,56
      100 20,56
      100 20,56
14/11/2024 19:51:15,110 3   20,56
      3 20,56
      3 20,56
14/11/2024 19:50:28,091 100   20,56
      100 20,56
      100 20,56
14/11/2024 19:49:35,814 100   20,55
      100 20,55
      100 20,55
14/11/2024 19:49:33,192 2 300   20,55
      2 300 20,55
      2 300 20,55
14/11/2024 19:49:30,573 2 300   20,55
      2 300 20,55
      300 20,55
      2 000 20,55
14/11/2024 19:48:17,874 1   20,55
      1 20,55
      1 20,55
14/11/2024 19:47:58,836 300   20,55
      100 20,55
      300 20,55
      200 20,55
14/11/2024 19:47:30,637 12   20,55
      12 20,55
      12 20,55
14/11/2024 19:47:29,965 25   20,55
      25 20,55
      25 20,55
14/11/2024 19:47:14,956 70   20,55
      50 20,55
      20 20,55
      70 20,55
14/11/2024 19:47:00,479 15   20,55
      15 20,55
      15 20,55
14/11/2024 19:46:28,668 10   20,495
      10 20,495
      10 20,495
14/11/2024 19:45:36,812 6   20,555
      6 20,555
      6 20,555
14/11/2024 19:44:01,304 10   20,555
      10 20,555
      10 20,555
14/11/2024 19:43:31,707 14   20,555
      14 20,555
      14 20,555
14/11/2024 19:43:07,688 50   20,50
      50 20,50
      50 20,50
14/11/2024 19:41:23,816 243   20,555
      243 20,555
      243 20,555
14/11/2024 19:41:16,517 72   20,495
      37 20,495
      72 20,495
      15 20,495
      20 20,495
14/11/2024 19:40:51,512 30   20,555
      30 20,555
      30 20,555
14/11/2024 19:39:24,336 5   20,495
      4 20,495
      1 20,495
      5 20,495
14/11/2024 19:39:02,314 100   20,505
      100 20,505
      100 20,505
14/11/2024 19:38:24,666 7   20,555
      7 20,555
      7 20,555
14/11/2024 19:38:09,347 109   20,55
      109 20,55
      109 20,55
14/11/2024 19:38:07,467 200   20,55
      200 20,55
      200 20,55
14/11/2024 19:37:59,739 4   20,55
      4 20,55
      4 20,55
14/11/2024 19:36:41,822 50   20,55
      50 20,55
      50 20,55
14/11/2024 19:36:27,469 1 000   20,555
      1 000 20,555
      100 20,555
      100 20,555
      120 20,555
      680 20,555
14/11/2024 19:34:52,885 3   20,495
      3 20,495
      3 20,495
14/11/2024 19:34:40,776 2   20,555
      2 20,555
      2 20,555
14/11/2024 19:34:16,373 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:33:55,173 145   20,55
      145 20,55
      145 20,55
14/11/2024 19:33:37,508 45   20,55
      45 20,55
      45 20,55
14/11/2024 19:33:29,537 10   20,55
      10 20,55
      10 20,55
14/11/2024 19:33:14,664 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:33:05,826 55   20,55
      55 20,55
      55 20,55
14/11/2024 19:33:01,325 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:32:03,632 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:31:57,868 20   20,555
      20 20,555
      20 20,555
14/11/2024 19:31:22,624 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:31:21,868 30   20,555
      30 20,555
      30 20,555
14/11/2024 19:30:37,420 100   20,55
      100 20,55
      100 20,55
14/11/2024 19:29:22,158 50   20,555
      50 20,555
      50 20,555
14/11/2024 19:29:20,188 150   20,56
      150 20,56
      150 20,56
14/11/2024 19:27:55,058 1 000   20,565
      1 000 20,565
      800 20,565
      200 20,565
14/11/2024 19:27:26,437 3 220   20,54
      100 20,54
      200 20,54
      20 20,54
      100 20,54
      5 20,54
      100 20,54
      2 800 20,54
      3 115 20,54
14/11/2024 19:25:09,846 1 000   20,535
      1 000 20,535
      1 000 20,535
14/11/2024 19:24:13,075 5   20,535
      5 20,535
      5 20,535
14/11/2024 19:24:04,275 30   20,535
      30 20,535
      30 20,535
14/11/2024 19:23:27,670 49   20,535
      49 20,535
      49 20,535
14/11/2024 19:23:14,314 50   20,495
      50 20,495
      50 20,495
14/11/2024 19:23:11,864 200   20,535
      200 20,535
      200 20,535
14/11/2024 19:22:12,823 1   20,535
      1 20,535
      1 20,535
14/11/2024 19:22:11,204 95   20,535
      95 20,535
      95 20,535
14/11/2024 19:22:09,495 100   20,535
      100 20,535
      100 20,535
14/11/2024 19:21:53,629 25   20,535
      25 20,535
      25 20,535
14/11/2024 19:21:34,662 25   20,495
      25 20,495
      25 20,495
14/11/2024 19:21:24,888 175   20,535
      175 20,535
      175 20,535
14/11/2024 19:21:17,486 500   20,50
      100 20,50
      380 20,50
      20 20,50
      500 20,50
14/11/2024 19:20:48,805 175   20,535
      175 20,535
      175 20,535
14/11/2024 19:20:11,481 6   20,535
      6 20,535
      6 20,535
14/11/2024 19:19:55,337 332   20,535
      332 20,535
      81 20,535
      1 20,535
      250 20,535
14/11/2024 19:19:55,293 400   20,50
      300 20,50
      100 20,50
      100 20,50
      300 20,50
14/11/2024 19:18:00,590 1 000   20,535
      1 000 20,535
      875 20,535
      125 20,535
14/11/2024 19:17:45,980 55   20,535
      55 20,535
      55 20,535
14/11/2024 19:17:15,893 19   20,535
      19 20,535
      19 20,535
14/11/2024 19:16:25,978 50   20,535
      50 20,535
      50 20,535
14/11/2024 19:16:14,055 3   20,535
      3 20,535
      3 20,535
14/11/2024 19:16:00,199 20   20,535
      20 20,535
      20 20,535
14/11/2024 19:15:37,649 15   20,535
      15 20,535
      15 20,535
14/11/2024 19:15:29,397 200   20,535
      200 20,535
      200 20,535
14/11/2024 19:14:39,462 50   20,535
      50 20,535
      50 20,535
14/11/2024 19:14:14,379 200   20,535
      200 20,535
      200 20,535
14/11/2024 19:13:16,397 150   20,535
      150 20,535
      150 20,535
14/11/2024 19:13:00,502 10   20,535
      10 20,535
      10 20,535
14/11/2024 19:12:41,622 7   20,535
      7 20,535
      7 20,535
14/11/2024 19:12:28,286 50   20,535
      50 20,535
      50 20,535
14/11/2024 19:11:40,286 50   20,535
      50 20,535
      50 20,535
14/11/2024 19:10:18,617 200   20,535
      200 20,535
      180 20,535
      20 20,535
14/11/2024 19:09:35,020 8   20,535
      8 20,535
      8 20,535
14/11/2024 19:08:40,073 1 000   20,535
      1 000 20,535
      2 20,535
      998 20,535
14/11/2024 19:08:05,054 50   20,50
      50 20,50
      30 20,50
      20 20,50
14/11/2024 19:07:01,509 4   20,535
      4 20,535
      4 20,535
14/11/2024 19:06:22,817 3   20,495
      3 20,495
      3 20,495
14/11/2024 19:06:09,615 20   20,535
      20 20,535
      20 20,535
14/11/2024 19:05:21,707 85   20,535
      85 20,535
      65 20,535
      20 20,535
14/11/2024 19:04:44,716 100   20,495
      80 20,495
      20 20,495
      100 20,495
14/11/2024 19:04:40,498 10   20,535
      10 20,535
      10 20,535
14/11/2024 19:02:49,319 254   20,535
      254 20,535
      104 20,535
      150 20,535
14/11/2024 19:02:08,588 110   20,535
      110 20,535
      110 20,535
14/11/2024 19:01:57,816 20   20,535
      20 20,535
      20 20,535
14/11/2024 19:01:49,622 25   20,495
      25 20,495
      25 20,495
14/11/2024 19:01:41,136 20   20,535
      20 20,535
      20 20,535
14/11/2024 19:00:48,213 35   20,535
      35 20,535
      35 20,535
14/11/2024 19:00:45,312 2 500   20,53
      2 500 20,53
      2 500 20,53
14/11/2024 19:00:24,183 59   20,535
      59 20,535
      59 20,535
14/11/2024 18:58:56,100 200   20,535
      200 20,535
      200 20,535
14/11/2024 18:58:44,283 200   20,535
      150 20,535
      200 20,535
      50 20,535
14/11/2024 18:57:53,995 50   20,44
      50 20,44
      50 20,44
14/11/2024 18:56:58,393 250   20,535
      217 20,535
      250 20,535
      33 20,535

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)