Tradegate Exchange

Berkshire Hathaway Inc.

598

513

485,15

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	13:54:46,409	30		485,15
			30	485,15
			30	485,15
20/03/2025	13:53:54,815	2		485,00
			2	485,00
			2	485,00
20/03/2025	13:53:53,597	10		484,65
			10	484,65
			10	484,65
20/03/2025	13:52:21,377	100		484,80
			100	484,80
			100	484,80
20/03/2025	13:47:23,938	3		484,90
			3	484,90
			3	484,90
20/03/2025	13:46:57,106	55		484,85
			50	484,85
			55	484,85
			5	484,85
20/03/2025	13:46:21,961	100		484,85
			100	484,85
			100	484,85
20/03/2025	13:42:13,893	50		484,50
			50	484,50
			50	484,50
20/03/2025	13:42:12,807	6		484,50
			6	484,50
			6	484,50
20/03/2025	13:42:07,333	100		484,70
			100	484,70
			100	484,70
20/03/2025	13:40:54,703	30		484,70
			30	484,70
			30	484,70
20/03/2025	13:40:27,844	3		484,70
			3	484,70
			3	484,70
20/03/2025	13:40:09,756	100		484,60
			100	484,60
			100	484,60
20/03/2025	13:39:19,626	2		484,75
			2	484,75
			2	484,75
20/03/2025	13:38:34,380	10		484,75
			10	484,75
			10	484,75
20/03/2025	13:37:42,037	1		484,75
			1	484,75
			1	484,75
20/03/2025	13:35:43,499	30		484,85
			30	484,85
			30	484,85
20/03/2025	13:33:49,545	25		484,75
			25	484,75
			25	484,75
20/03/2025	13:32:19,883	20		484,85
			20	484,85
			20	484,85
20/03/2025	13:31:58,391	18		484,85
			18	484,85
			18	484,85
20/03/2025	13:31:17,404	48		484,50
			48	484,50
			48	484,50
20/03/2025	13:31:15,644	8		484,50
			8	484,50
			8	484,50
20/03/2025	13:31:08,968	2		484,70
			2	484,70
			2	484,70
20/03/2025	13:30:46,414	11		484,45
			11	484,45
			11	484,45
20/03/2025	13:25:24,298	12		484,45
			12	484,45
			12	484,45
20/03/2025	13:23:54,505	2		484,50
			2	484,50
			2	484,50
20/03/2025	13:23:25,543	1		484,30
			1	484,30
			1	484,30
20/03/2025	13:22:08,144	1		484,35
			1	484,35
			1	484,35
20/03/2025	13:20:50,870	1		484,35
			1	484,35
			1	484,35
20/03/2025	13:20:18,037	20		484,35
			20	484,35
			20	484,35
20/03/2025	13:17:17,089	40		484,40
			40	484,40
			40	484,40
20/03/2025	13:12:27,417	3		484,05
			3	484,05
			3	484,05
20/03/2025	13:12:03,946	5		484,20
			5	484,20
			5	484,20
20/03/2025	13:11:21,524	50		484,05
			50	484,05
			50	484,05
20/03/2025	13:10:58,618	38		484,05
			38	484,05
			38	484,05
20/03/2025	13:07:17,364	14		484,25
			14	484,25
			14	484,25
20/03/2025	13:06:50,181	4		484,25
			4	484,25
			4	484,25
20/03/2025	13:05:56,968	6		484,20
			6	484,20
			6	484,20
20/03/2025	13:05:55,740	3		484,20
			3	484,20
			3	484,20
20/03/2025	13:03:36,070	12		484,40
			12	484,40
			12	484,40
20/03/2025	13:03:22,549	40		484,35
			40	484,35
			40	484,35
20/03/2025	13:02:52,505	100		484,40
			100	484,40
			100	484,40
20/03/2025	13:01:45,178	15		484,40
			15	484,40
			15	484,40
20/03/2025	12:58:20,659	15		484,20
			15	484,20
			15	484,20
20/03/2025	12:53:50,109	1		484,50
			1	484,50
			1	484,50
20/03/2025	12:53:01,887	1		484,50
			1	484,50
			1	484,50
20/03/2025	12:52:48,913	1		484,20
			1	484,20
			1	484,20
20/03/2025	12:51:32,253	3		484,15
			3	484,15
			3	484,15
20/03/2025	12:51:04,077	1		484,30
			1	484,30
			1	484,30
20/03/2025	12:50:30,519	8		484,35
			8	484,35
			8	484,35
20/03/2025	12:50:19,469	11		484,40
			11	484,40
			11	484,40
20/03/2025	12:49:39,582	11		484,40
			11	484,40
			11	484,40
20/03/2025	12:49:29,989	11		484,40
			11	484,40
			11	484,40
20/03/2025	12:48:10,986	25		484,65
			25	484,65
			25	484,65
20/03/2025	12:47:48,892	11		484,40
			11	484,40
			11	484,40
20/03/2025	12:45:39,530	10		484,80
			10	484,80
			10	484,80
20/03/2025	12:45:31,368	4		484,40
			4	484,40
			4	484,40
20/03/2025	12:45:23,414	4		484,50
			4	484,50
			4	484,50
20/03/2025	12:44:52,554	5		484,85
			5	484,85
			5	484,85
20/03/2025	12:43:48,980	5		484,85
			5	484,85
			5	484,85
20/03/2025	12:42:13,073	7		484,65
			7	484,65
			7	484,65
20/03/2025	12:40:28,096	100		484,50
			100	484,50
			100	484,50
20/03/2025	12:40:21,489	100		484,50
			100	484,50
			100	484,50
20/03/2025	12:40:20,939	100		484,70
			100	484,70
			100	484,70
20/03/2025	12:40:20,785	200		484,70
			100	484,70
			100	484,70
			200	484,70
20/03/2025	12:40:11,971	100		484,55
			100	484,55
			100	484,55
20/03/2025	12:38:58,295	10		484,65
			10	484,65
			10	484,65
20/03/2025	12:38:56,970	4		484,65
			4	484,65
			4	484,65
20/03/2025	12:38:38,194	5		484,65
			5	484,65
			5	484,65
20/03/2025	12:37:45,332	100		484,70
			100	484,70
			100	484,70
20/03/2025	12:37:45,238	100		484,70
			100	484,70
			100	484,70
20/03/2025	12:37:16,524	10		484,65
			10	484,65
			10	484,65
20/03/2025	12:36:45,431	700		484,90
			700	484,90
			700	484,90
20/03/2025	12:35:13,155	5		484,50
			5	484,50
			5	484,50
20/03/2025	12:33:39,826	6		484,55
			6	484,55
			6	484,55
20/03/2025	12:33:39,652	100		484,55
			100	484,55
			100	484,55
20/03/2025	12:33:23,420	100		484,25
			100	484,25
			100	484,25
20/03/2025	12:31:47,010	4		484,30
			4	484,30
			4	484,30
20/03/2025	12:30:00,364	100		484,20
			100	484,20
			100	484,20
20/03/2025	12:29:52,950	100		484,40
			100	484,40
			100	484,40
20/03/2025	12:29:52,737	100		484,40
			100	484,40
			100	484,40
20/03/2025	12:29:47,731	100		484,40
			100	484,40
			100	484,40
20/03/2025	12:27:26,366	7		484,65
			7	484,65
			7	484,65
20/03/2025	12:25:04,012	10		484,70
			10	484,70
			10	484,70
20/03/2025	12:24:11,676	50		484,75
			50	484,75
			50	484,75
20/03/2025	12:23:34,082	4		484,80
			4	484,80
			4	484,80
20/03/2025	12:22:32,817	3		484,75
			3	484,75
			3	484,75
20/03/2025	12:20:49,556	839		484,35
			839	484,35
			839	484,35
20/03/2025	12:19:09,994	10		484,40
			10	484,40
			10	484,40
20/03/2025	12:18:43,293	150		484,35
			150	484,35
			150	484,35
20/03/2025	12:18:41,670	500		484,35
			500	484,35
			500	484,35
20/03/2025	12:18:28,024	100		484,50
			100	484,50
			100	484,50
20/03/2025	12:18:19,486	1		484,40
			1	484,40
			1	484,40
20/03/2025	12:18:19,359	11		484,35
			11	484,35
			11	484,35
20/03/2025	12:17:23,741	100		484,35
			100	484,35
			100	484,35
20/03/2025	12:16:02,952	25		484,45
			25	484,45
			25	484,45
20/03/2025	12:15:43,013	10		484,45
			10	484,45
			10	484,45
20/03/2025	12:15:40,510	94		484,30
			94	484,30
			94	484,30
20/03/2025	12:15:40,448	90		484,20
			90	484,20
			40	484,20
			50	484,20
20/03/2025	12:14:37,280	100		484,20
			100	484,20
			100	484,20
20/03/2025	12:14:30,628	15		484,20
			15	484,20
			15	484,20
20/03/2025	12:13:49,201	6		484,30
			6	484,30
			6	484,30
20/03/2025	12:12:55,239	3		484,25
			3	484,25
			3	484,25
20/03/2025	12:12:48,067	100		484,25
			100	484,25
			100	484,25
20/03/2025	12:11:04,708	100		484,25
			100	484,25
			100	484,25
20/03/2025	12:10:35,214	8		484,20
			8	484,20
			8	484,20
20/03/2025	12:09:27,819	88		484,25
			88	484,25
			88	484,25
20/03/2025	12:09:27,772	100		484,25
			100	484,25
			100	484,25
20/03/2025	12:09:01,480	35		483,85
			35	483,85
			35	483,85
20/03/2025	12:08:44,610	49		484,25
			49	484,25
			49	484,25
20/03/2025	12:08:38,279	6		484,25
			6	484,25
			6	484,25
20/03/2025	12:07:19,738	51		484,10
			51	484,10
			51	484,10
20/03/2025	12:07:14,064	51		484,00
			51	484,00
			50	484,00
			1	484,00
20/03/2025	12:06:28,920	50		484,05
			50	484,05
			50	484,05
20/03/2025	12:05:39,319	55		484,25
			55	484,25
			55	484,25
20/03/2025	12:02:03,462	20		484,55
			20	484,55
			20	484,55
20/03/2025	12:01:49,707	1		484,10
			1	484,10
			1	484,10
20/03/2025	12:01:20,626	3		484,60
			3	484,60
			3	484,60
20/03/2025	12:00:56,791	19		484,35
			19	484,35
			19	484,35
20/03/2025	11:58:37,702	22		484,40
			22	484,40
			22	484,40
20/03/2025	11:56:54,896	50		484,85
			50	484,85
			50	484,85
20/03/2025	11:55:15,515	12		484,30
			12	484,30
			12	484,30
20/03/2025	11:52:05,447	34		484,10
			34	484,10
			34	484,10
20/03/2025	11:49:54,935	38		484,10
			38	484,10
			38	484,10
20/03/2025	11:49:35,017	3		483,75
			3	483,75
			3	483,75
20/03/2025	11:47:58,012	1		483,70
			1	483,70
			1	483,70
20/03/2025	11:47:49,278	50		483,65
			50	483,65
			50	483,65
20/03/2025	11:47:45,589	53		483,70
			5	483,70
			48	483,70
			53	483,70
20/03/2025	11:47:22,102	100		483,70
			100	483,70
			100	483,70
20/03/2025	11:47:11,381	2		484,15
			2	484,15
			2	484,15
20/03/2025	11:46:59,654	5		484,20
			5	484,20
			5	484,20
20/03/2025	11:46:36,559	18		484,20
			18	484,20
			18	484,20
20/03/2025	11:46:14,208	97		483,85
			97	483,85
			94	483,85
			3	483,85
20/03/2025	11:46:14,023	103		483,85
			103	483,85
			100	483,85
			1	483,85
			2	483,85
20/03/2025	11:46:04,631	11		484,05
			11	484,05
			11	484,05
20/03/2025	11:43:21,978	11		484,05
			11	484,05
			11	484,05
20/03/2025	11:40:38,175	10		484,30
			10	484,30
			10	484,30
20/03/2025	11:40:09,238	11		484,05
			11	484,05
			11	484,05
20/03/2025	11:39:58,905	10		484,35
			10	484,35
			10	484,35
20/03/2025	11:38:53,846	10		484,45
			10	484,45
			10	484,45
20/03/2025	11:38:23,682	10		484,55
			10	484,55
			10	484,55
20/03/2025	11:37:06,391	100		484,45
			100	484,45
			100	484,45
20/03/2025	11:36:45,215	20		484,40
			20	484,40
			20	484,40
20/03/2025	11:35:59,276	12		484,40
			12	484,40
			12	484,40
20/03/2025	11:35:32,000	5		484,90
			5	484,90
			5	484,90
20/03/2025	11:35:20,859	4		484,45
			4	484,45
			4	484,45
20/03/2025	11:34:40,061	40		485,20
			40	485,20
			40	485,20
20/03/2025	11:34:37,792	35		485,20
			35	485,20
			35	485,20
20/03/2025	11:33:44,202	100		484,75
			100	484,75
			100	484,75
20/03/2025	11:33:23,440	5		485,20
			5	485,20
			5	485,20
20/03/2025	11:33:02,777	1		484,60
			1	484,60
			1	484,60
20/03/2025	11:32:32,926	12		484,45
			12	484,45
			12	484,45
20/03/2025	11:32:18,606	20		484,40
			20	484,40
			20	484,40
20/03/2025	11:32:16,094	52		484,40
			52	484,40
			52	484,40
20/03/2025	11:31:55,796	100		484,50
			100	484,50
			100	484,50
20/03/2025	11:31:46,723	100		484,60
			100	484,60
			100	484,60
20/03/2025	11:31:43,659	40		484,60
			40	484,60
			40	484,60
20/03/2025	11:31:42,076	100		484,60
			100	484,60
			100	484,60
20/03/2025	11:31:41,871	100		484,60
			100	484,60
			100	484,60
20/03/2025	11:31:20,281	100		484,60
			100	484,60
			100	484,60
20/03/2025	11:31:16,918	2		485,05
			2	485,05
			2	485,05
20/03/2025	11:31:16,713	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:16,528	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:16,330	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:16,163	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:15,977	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:15,813	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:15,619	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:15,444	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:15,226	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,864	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,746	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,560	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,371	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,178	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:14,016	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:13,821	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:13,661	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:13,459	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:13,294	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:13,091	141		485,05
			141	485,05
			100	485,05
			41	485,05
20/03/2025	11:31:12,901	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:12,793	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:12,575	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:12,435	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:12,245	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:12,057	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:11,900	100		485,05
			100	485,05
			100	485,05
20/03/2025	11:31:11,511	157		485,05
			57	485,05
			100	485,05
			157	485,05
20/03/2025	11:30:44,889	100		484,95
			100	484,95
			100	484,95
20/03/2025	11:30:44,817	100		484,95
			100	484,95
			100	484,95
20/03/2025	11:30:30,969	18		484,40
			18	484,40
			18	484,40
20/03/2025	11:30:08,266	41		484,90
			41	484,90
			41	484,90
20/03/2025	11:30:06,701	2		485,25
			2	485,25
			2	485,25
20/03/2025	11:29:40,256	20		484,50
			20	484,50
			20	484,50
20/03/2025	11:28:22,401	30		485,05
			30	485,05
			30	485,05
20/03/2025	11:26:50,526	10		485,05
			10	485,05
			10	485,05
20/03/2025	11:25:48,729	1		485,15
			1	485,15
			1	485,15
20/03/2025	11:24:57,771	1		485,20
			1	485,20
			1	485,20
20/03/2025	11:24:47,782	1		484,50
			1	484,50
			1	484,50
20/03/2025	11:24:32,946	10		485,05
			10	485,05
			10	485,05
20/03/2025	11:22:41,354	4		485,00
			4	485,00
			4	485,00
20/03/2025	11:21:12,478	20		485,00
			15	485,00
			20	485,00
			5	485,00
20/03/2025	11:19:56,762	5		485,40
			5	485,40
			5	485,40
20/03/2025	11:19:33,973	3		485,45
			3	485,45
			3	485,45
20/03/2025	11:19:01,688	52		485,45
			52	485,45
			52	485,45
20/03/2025	11:17:44,232	13		485,35
			13	485,35
			13	485,35
20/03/2025	11:17:41,394	2		484,90
			2	484,90
			2	484,90
20/03/2025	11:16:49,234	15		485,05
			15	485,05
			15	485,05
20/03/2025	11:16:49,137	24		485,05
			24	485,05
			24	485,05
20/03/2025	11:16:00,721	24		485,05
			24	485,05
			24	485,05
20/03/2025	11:15:28,255	24		485,05
			24	485,05
			24	485,05
20/03/2025	11:14:53,963	4		485,05
			4	485,05
			4	485,05
20/03/2025	11:14:09,067	2		485,35
			2	485,35
			2	485,35
20/03/2025	11:14:02,856	12		485,05
			12	485,05
			12	485,05
20/03/2025	11:13:25,251	5		485,35
			5	485,35
			5	485,35
20/03/2025	11:12:49,286	10		485,35
			10	485,35
			10	485,35
20/03/2025	11:12:45,004	54		485,15
			54	485,15
			54	485,15
20/03/2025	11:11:48,381	2		485,45
			2	485,45
			2	485,45
20/03/2025	11:10:00,449	2		485,20
			2	485,20
			2	485,20
20/03/2025	11:09:02,222	30		485,45
			30	485,45
			30	485,45
20/03/2025	11:08:33,021	2		485,45
			2	485,45
			2	485,45
20/03/2025	11:05:14,048	2		485,40
			2	485,40
			2	485,40
20/03/2025	11:03:53,746	21		485,45
			21	485,45
			21	485,45
20/03/2025	11:03:37,875	29		485,45
			29	485,45
			29	485,45
20/03/2025	11:03:28,566	5		485,45
			5	485,45
			5	485,45
20/03/2025	11:01:44,016	1		485,50
			1	485,50
			1	485,50
20/03/2025	10:59:57,431	2		485,45
			2	485,45
			2	485,45
20/03/2025	10:59:40,054	2		485,65
			2	485,65
			2	485,65
20/03/2025	10:59:03,223	8		485,50
			8	485,50
			8	485,50
20/03/2025	10:59:01,771	10		485,50
			10	485,50
			10	485,50
20/03/2025	10:58:49,879	100		485,50
			100	485,50
			100	485,50
20/03/2025	10:58:42,093	4		485,50
			4	485,50
			4	485,50
20/03/2025	10:58:07,340	1		485,70
			1	485,70
			1	485,70
20/03/2025	10:57:35,008	1		485,70
			1	485,70
			1	485,70
20/03/2025	10:57:04,532	100		485,70
			100	485,70
			100	485,70
20/03/2025	10:57:04,130	100		485,70
			100	485,70
			100	485,70
20/03/2025	10:56:53,870	67		485,65
			10	485,65
			2	485,65
			55	485,65
			65	485,65
			2	485,65
20/03/2025	10:56:32,717	100		485,65
			100	485,65
			100	485,65
20/03/2025	10:56:17,462	30		485,40
			30	485,40
			30	485,40
20/03/2025	10:56:07,420	100		485,40
			100	485,40
			100	485,40
20/03/2025	10:55:48,097	15		485,75
			15	485,75
			15	485,75
20/03/2025	10:54:48,270	100		485,75
			100	485,75
			100	485,75
20/03/2025	10:53:56,466	10		485,75
			10	485,75
			10	485,75
20/03/2025	10:52:47,676	2		485,75
			2	485,75
			2	485,75
20/03/2025	10:52:32,678	10		485,65
			10	485,65
			10	485,65
20/03/2025	10:52:29,664	2		485,75
			2	485,75
			2	485,75
20/03/2025	10:52:29,576	100		485,75
			100	485,75
			100	485,75
20/03/2025	10:52:03,188	10		485,60
			10	485,60
			10	485,60
20/03/2025	10:52:00,660	43		485,60
			43	485,60
			43	485,60
20/03/2025	10:51:42,813	10		485,75
			10	485,75
			10	485,75
20/03/2025	10:50:53,124	100		485,45
			100	485,45
			100	485,45
20/03/2025	10:49:21,348	4		485,55
			4	485,55
			4	485,55
20/03/2025	10:49:05,987	5		485,60
			5	485,60
			5	485,60
20/03/2025	10:48:14,443	3		485,65
			3	485,65
			3	485,65
20/03/2025	10:47:39,451	70		485,70
			70	485,70
			70	485,70
20/03/2025	10:46:42,385	40		485,65
			40	485,65
			40	485,65
20/03/2025	10:46:37,192	2		485,75
			2	485,75
			2	485,75
20/03/2025	10:46:29,574	100		485,50
			100	485,50
			100	485,50
20/03/2025	10:45:37,480	50		485,70
			50	485,70
			50	485,70
20/03/2025	10:45:29,790	1		485,75
			1	485,75
			1	485,75
20/03/2025	10:42:24,369	4		485,90
			4	485,90
			2	485,90
			2	485,90
20/03/2025	10:41:30,521	20		485,80
			20	485,80
			20	485,80
20/03/2025	10:41:18,381	5		485,50
			5	485,50
			5	485,50
20/03/2025	10:41:09,343	9		485,85
			9	485,85
			9	485,85
20/03/2025	10:41:01,263	3		485,90
			3	485,90
			3	485,90
20/03/2025	10:39:13,334	2		486,10
			2	486,10
			2	486,10
20/03/2025	10:38:18,810	4		486,10
			4	486,10
			4	486,10
20/03/2025	10:37:14,432	10		486,30
			10	486,30
			10	486,30
20/03/2025	10:36:33,656	5		486,45
			5	486,45
			5	486,45
20/03/2025	10:36:11,358	5		486,45
			5	486,45
			5	486,45
20/03/2025	10:35:18,840	20		486,70
			20	486,70
			20	486,70
20/03/2025	10:35:15,373	3		486,70
			3	486,70
			3	486,70
20/03/2025	10:34:55,989	10		486,30
			10	486,30
			10	486,30
20/03/2025	10:34:48,972	5		486,70
			5	486,70
			5	486,70
20/03/2025	10:34:13,074	1		486,70
			1	486,70
			1	486,70
20/03/2025	10:33:02,269	10		486,50
			10	486,50
			10	486,50
20/03/2025	10:32:43,224	20		486,65
			20	486,65
			20	486,65
20/03/2025	10:31:37,929	100		486,45
			100	486,45
			100	486,45
20/03/2025	10:30:30,918	4		486,70
			4	486,70
			4	486,70
20/03/2025	10:30:22,390	21		486,70
			21	486,70
			21	486,70
20/03/2025	10:29:10,361	61		486,65
			61	486,65
			61	486,65
20/03/2025	10:28:47,032	10		486,65
			10	486,65
			10	486,65
20/03/2025	10:27:38,736	3		486,35
			3	486,35
			3	486,35
20/03/2025	10:26:56,412	30		486,50
			30	486,50
			30	486,50
20/03/2025	10:25:38,344	2		486,85
			2	486,85
			2	486,85
20/03/2025	10:23:42,002	17		486,20
			17	486,20
			17	486,20
20/03/2025	10:22:42,588	20		486,50
			20	486,50
			20	486,50
20/03/2025	10:22:28,012	5		486,50
			5	486,50
			5	486,50
20/03/2025	10:22:11,488	25		486,50
			25	486,50
			25	486,50
20/03/2025	10:21:46,436	10		486,40
			10	486,40
			10	486,40
20/03/2025	10:21:36,527	10		486,40
			10	486,40
			10	486,40
20/03/2025	10:21:15,539	25		486,40
			25	486,40
			25	486,40
20/03/2025	10:20:34,825	20		486,25
			20	486,25
			20	486,25
20/03/2025	10:20:23,749	3		486,35
			3	486,35
			3	486,35
20/03/2025	10:19:07,670	20		486,05
			20	486,05
			20	486,05
20/03/2025	10:18:58,140	100		486,25
			100	486,25
			100	486,25
20/03/2025	10:18:50,778	4		486,55
			4	486,55
			4	486,55
20/03/2025	10:18:49,388	100		486,25
			100	486,25
			100	486,25
20/03/2025	10:18:44,644	100		486,25
			100	486,25
			100	486,25
20/03/2025	10:18:44,203	158		486,55
			150	486,55
			3	486,55
			8	486,55
			5	486,55
			150	486,55
20/03/2025	10:18:10,684	100		486,15
			100	486,15
			100	486,15
20/03/2025	10:17:40,093	1		486,05
			1	486,05
			1	486,05
20/03/2025	10:16:56,777	9		485,95
			9	485,95
			8	485,95
			1	485,95
20/03/2025	10:16:21,126	100		486,15
			100	486,15
			100	486,15
20/03/2025	10:16:09,765	12		486,00
			12	486,00
			12	486,00
20/03/2025	10:16:09,694	4		486,15
			4	486,15
			4	486,15
20/03/2025	10:15:43,750	12		486,05
			12	486,05
			12	486,05
20/03/2025	10:15:42,525	100		486,15
			100	486,15
			100	486,15
20/03/2025	10:15:42,475	89		486,15
			5	486,15
			16	486,15
			89	486,15
			10	486,15
			58	486,15
20/03/2025	10:15:42,346	142		486,15
			142	486,15
			30	486,15
			100	486,15
			12	486,15
20/03/2025	10:14:38,355	12		486,05
			12	486,05
			12	486,05
20/03/2025	10:14:31,714	3		486,05
			3	486,05
			3	486,05
20/03/2025	10:13:58,744	1		486,15
			1	486,15
			1	486,15
20/03/2025	10:13:44,952	20		486,15
			20	486,15
			20	486,15
20/03/2025	10:13:35,381	10		486,15
			10	486,15
			10	486,15
20/03/2025	10:13:02,776	50		486,00
			10	486,00
			40	486,00
			50	486,00
20/03/2025	10:12:51,126	5		486,00
			5	486,00
			3	486,00
			2	486,00
20/03/2025	10:11:39,613	11		485,85
			11	485,85
			11	485,85
20/03/2025	10:11:38,335	11		485,85
			11	485,85
			11	485,85
20/03/2025	10:11:36,976	11		485,85
			11	485,85
			11	485,85
20/03/2025	10:10:46,335	2		485,90
			2	485,90
			2	485,90
20/03/2025	10:10:17,400	30		485,85
			30	485,85
			30	485,85
20/03/2025	10:08:09,422	6		485,90
			6	485,90
			6	485,90
20/03/2025	10:07:38,674	43		485,55
			43	485,55
			43	485,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 318,00
Vente: 1 319,00
Volume: 152 450
-3,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 13:55:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)