Tradegate Exchange

Berkshire Hathaway Inc.

598

513

485.15

Date	Time	Volume	Order Volume	Price
20/03/2025	13:54:46.409	30		485.15
			30	485.15
			30	485.15
20/03/2025	13:53:54.815	2		485.00
			2	485.00
			2	485.00
20/03/2025	13:53:53.597	10		484.65
			10	484.65
			10	484.65
20/03/2025	13:52:21.377	100		484.80
			100	484.80
			100	484.80
20/03/2025	13:47:23.938	3		484.90
			3	484.90
			3	484.90
20/03/2025	13:46:57.106	55		484.85
			50	484.85
			55	484.85
			5	484.85
20/03/2025	13:46:21.961	100		484.85
			100	484.85
			100	484.85
20/03/2025	13:42:13.893	50		484.50
			50	484.50
			50	484.50
20/03/2025	13:42:12.807	6		484.50
			6	484.50
			6	484.50
20/03/2025	13:42:07.333	100		484.70
			100	484.70
			100	484.70
20/03/2025	13:40:54.703	30		484.70
			30	484.70
			30	484.70
20/03/2025	13:40:27.844	3		484.70
			3	484.70
			3	484.70
20/03/2025	13:40:09.756	100		484.60
			100	484.60
			100	484.60
20/03/2025	13:39:19.626	2		484.75
			2	484.75
			2	484.75
20/03/2025	13:38:34.380	10		484.75
			10	484.75
			10	484.75
20/03/2025	13:37:42.037	1		484.75
			1	484.75
			1	484.75
20/03/2025	13:35:43.499	30		484.85
			30	484.85
			30	484.85
20/03/2025	13:33:49.545	25		484.75
			25	484.75
			25	484.75
20/03/2025	13:32:19.883	20		484.85
			20	484.85
			20	484.85
20/03/2025	13:31:58.391	18		484.85
			18	484.85
			18	484.85
20/03/2025	13:31:17.404	48		484.50
			48	484.50
			48	484.50
20/03/2025	13:31:15.644	8		484.50
			8	484.50
			8	484.50
20/03/2025	13:31:08.968	2		484.70
			2	484.70
			2	484.70
20/03/2025	13:30:46.414	11		484.45
			11	484.45
			11	484.45
20/03/2025	13:25:24.298	12		484.45
			12	484.45
			12	484.45
20/03/2025	13:23:54.505	2		484.50
			2	484.50
			2	484.50
20/03/2025	13:23:25.543	1		484.30
			1	484.30
			1	484.30
20/03/2025	13:22:08.144	1		484.35
			1	484.35
			1	484.35
20/03/2025	13:20:50.870	1		484.35
			1	484.35
			1	484.35
20/03/2025	13:20:18.037	20		484.35
			20	484.35
			20	484.35
20/03/2025	13:17:17.089	40		484.40
			40	484.40
			40	484.40
20/03/2025	13:12:27.417	3		484.05
			3	484.05
			3	484.05
20/03/2025	13:12:03.946	5		484.20
			5	484.20
			5	484.20
20/03/2025	13:11:21.524	50		484.05
			50	484.05
			50	484.05
20/03/2025	13:10:58.618	38		484.05
			38	484.05
			38	484.05
20/03/2025	13:07:17.364	14		484.25
			14	484.25
			14	484.25
20/03/2025	13:06:50.181	4		484.25
			4	484.25
			4	484.25
20/03/2025	13:05:56.968	6		484.20
			6	484.20
			6	484.20
20/03/2025	13:05:55.740	3		484.20
			3	484.20
			3	484.20
20/03/2025	13:03:36.070	12		484.40
			12	484.40
			12	484.40
20/03/2025	13:03:22.549	40		484.35
			40	484.35
			40	484.35
20/03/2025	13:02:52.505	100		484.40
			100	484.40
			100	484.40
20/03/2025	13:01:45.178	15		484.40
			15	484.40
			15	484.40
20/03/2025	12:58:20.659	15		484.20
			15	484.20
			15	484.20
20/03/2025	12:53:50.109	1		484.50
			1	484.50
			1	484.50
20/03/2025	12:53:01.887	1		484.50
			1	484.50
			1	484.50
20/03/2025	12:52:48.913	1		484.20
			1	484.20
			1	484.20
20/03/2025	12:51:32.253	3		484.15
			3	484.15
			3	484.15
20/03/2025	12:51:04.077	1		484.30
			1	484.30
			1	484.30
20/03/2025	12:50:30.519	8		484.35
			8	484.35
			8	484.35
20/03/2025	12:50:19.469	11		484.40
			11	484.40
			11	484.40
20/03/2025	12:49:39.582	11		484.40
			11	484.40
			11	484.40
20/03/2025	12:49:29.989	11		484.40
			11	484.40
			11	484.40
20/03/2025	12:48:10.986	25		484.65
			25	484.65
			25	484.65
20/03/2025	12:47:48.892	11		484.40
			11	484.40
			11	484.40
20/03/2025	12:45:39.530	10		484.80
			10	484.80
			10	484.80
20/03/2025	12:45:31.368	4		484.40
			4	484.40
			4	484.40
20/03/2025	12:45:23.414	4		484.50
			4	484.50
			4	484.50
20/03/2025	12:44:52.554	5		484.85
			5	484.85
			5	484.85
20/03/2025	12:43:48.980	5		484.85
			5	484.85
			5	484.85
20/03/2025	12:42:13.073	7		484.65
			7	484.65
			7	484.65
20/03/2025	12:40:28.096	100		484.50
			100	484.50
			100	484.50
20/03/2025	12:40:21.489	100		484.50
			100	484.50
			100	484.50
20/03/2025	12:40:20.939	100		484.70
			100	484.70
			100	484.70
20/03/2025	12:40:20.785	200		484.70
			100	484.70
			100	484.70
			200	484.70
20/03/2025	12:40:11.971	100		484.55
			100	484.55
			100	484.55
20/03/2025	12:38:58.295	10		484.65
			10	484.65
			10	484.65
20/03/2025	12:38:56.970	4		484.65
			4	484.65
			4	484.65
20/03/2025	12:38:38.194	5		484.65
			5	484.65
			5	484.65
20/03/2025	12:37:45.332	100		484.70
			100	484.70
			100	484.70
20/03/2025	12:37:45.238	100		484.70
			100	484.70
			100	484.70
20/03/2025	12:37:16.524	10		484.65
			10	484.65
			10	484.65
20/03/2025	12:36:45.431	700		484.90
			700	484.90
			700	484.90
20/03/2025	12:35:13.155	5		484.50
			5	484.50
			5	484.50
20/03/2025	12:33:39.826	6		484.55
			6	484.55
			6	484.55
20/03/2025	12:33:39.652	100		484.55
			100	484.55
			100	484.55
20/03/2025	12:33:23.420	100		484.25
			100	484.25
			100	484.25
20/03/2025	12:31:47.010	4		484.30
			4	484.30
			4	484.30
20/03/2025	12:30:00.364	100		484.20
			100	484.20
			100	484.20
20/03/2025	12:29:52.950	100		484.40
			100	484.40
			100	484.40
20/03/2025	12:29:52.737	100		484.40
			100	484.40
			100	484.40
20/03/2025	12:29:47.731	100		484.40
			100	484.40
			100	484.40
20/03/2025	12:27:26.366	7		484.65
			7	484.65
			7	484.65
20/03/2025	12:25:04.012	10		484.70
			10	484.70
			10	484.70
20/03/2025	12:24:11.676	50		484.75
			50	484.75
			50	484.75
20/03/2025	12:23:34.082	4		484.80
			4	484.80
			4	484.80
20/03/2025	12:22:32.817	3		484.75
			3	484.75
			3	484.75
20/03/2025	12:20:49.556	839		484.35
			839	484.35
			839	484.35
20/03/2025	12:19:09.994	10		484.40
			10	484.40
			10	484.40
20/03/2025	12:18:43.293	150		484.35
			150	484.35
			150	484.35
20/03/2025	12:18:41.670	500		484.35
			500	484.35
			500	484.35
20/03/2025	12:18:28.024	100		484.50
			100	484.50
			100	484.50
20/03/2025	12:18:19.486	1		484.40
			1	484.40
			1	484.40
20/03/2025	12:18:19.359	11		484.35
			11	484.35
			11	484.35
20/03/2025	12:17:23.741	100		484.35
			100	484.35
			100	484.35
20/03/2025	12:16:02.952	25		484.45
			25	484.45
			25	484.45
20/03/2025	12:15:43.013	10		484.45
			10	484.45
			10	484.45
20/03/2025	12:15:40.510	94		484.30
			94	484.30
			94	484.30
20/03/2025	12:15:40.448	90		484.20
			90	484.20
			40	484.20
			50	484.20
20/03/2025	12:14:37.280	100		484.20
			100	484.20
			100	484.20
20/03/2025	12:14:30.628	15		484.20
			15	484.20
			15	484.20
20/03/2025	12:13:49.201	6		484.30
			6	484.30
			6	484.30
20/03/2025	12:12:55.239	3		484.25
			3	484.25
			3	484.25
20/03/2025	12:12:48.067	100		484.25
			100	484.25
			100	484.25
20/03/2025	12:11:04.708	100		484.25
			100	484.25
			100	484.25
20/03/2025	12:10:35.214	8		484.20
			8	484.20
			8	484.20
20/03/2025	12:09:27.819	88		484.25
			88	484.25
			88	484.25
20/03/2025	12:09:27.772	100		484.25
			100	484.25
			100	484.25
20/03/2025	12:09:01.480	35		483.85
			35	483.85
			35	483.85
20/03/2025	12:08:44.610	49		484.25
			49	484.25
			49	484.25
20/03/2025	12:08:38.279	6		484.25
			6	484.25
			6	484.25
20/03/2025	12:07:19.738	51		484.10
			51	484.10
			51	484.10
20/03/2025	12:07:14.064	51		484.00
			51	484.00
			50	484.00
			1	484.00
20/03/2025	12:06:28.920	50		484.05
			50	484.05
			50	484.05
20/03/2025	12:05:39.319	55		484.25
			55	484.25
			55	484.25
20/03/2025	12:02:03.462	20		484.55
			20	484.55
			20	484.55
20/03/2025	12:01:49.707	1		484.10
			1	484.10
			1	484.10
20/03/2025	12:01:20.626	3		484.60
			3	484.60
			3	484.60
20/03/2025	12:00:56.791	19		484.35
			19	484.35
			19	484.35
20/03/2025	11:58:37.702	22		484.40
			22	484.40
			22	484.40
20/03/2025	11:56:54.896	50		484.85
			50	484.85
			50	484.85
20/03/2025	11:55:15.515	12		484.30
			12	484.30
			12	484.30
20/03/2025	11:52:05.447	34		484.10
			34	484.10
			34	484.10
20/03/2025	11:49:54.935	38		484.10
			38	484.10
			38	484.10
20/03/2025	11:49:35.017	3		483.75
			3	483.75
			3	483.75
20/03/2025	11:47:58.012	1		483.70
			1	483.70
			1	483.70
20/03/2025	11:47:49.278	50		483.65
			50	483.65
			50	483.65
20/03/2025	11:47:45.589	53		483.70
			5	483.70
			48	483.70
			53	483.70
20/03/2025	11:47:22.102	100		483.70
			100	483.70
			100	483.70
20/03/2025	11:47:11.381	2		484.15
			2	484.15
			2	484.15
20/03/2025	11:46:59.654	5		484.20
			5	484.20
			5	484.20
20/03/2025	11:46:36.559	18		484.20
			18	484.20
			18	484.20
20/03/2025	11:46:14.208	97		483.85
			97	483.85
			94	483.85
			3	483.85
20/03/2025	11:46:14.023	103		483.85
			103	483.85
			100	483.85
			1	483.85
			2	483.85
20/03/2025	11:46:04.631	11		484.05
			11	484.05
			11	484.05
20/03/2025	11:43:21.978	11		484.05
			11	484.05
			11	484.05
20/03/2025	11:40:38.175	10		484.30
			10	484.30
			10	484.30
20/03/2025	11:40:09.238	11		484.05
			11	484.05
			11	484.05
20/03/2025	11:39:58.905	10		484.35
			10	484.35
			10	484.35
20/03/2025	11:38:53.846	10		484.45
			10	484.45
			10	484.45
20/03/2025	11:38:23.682	10		484.55
			10	484.55
			10	484.55
20/03/2025	11:37:06.391	100		484.45
			100	484.45
			100	484.45
20/03/2025	11:36:45.215	20		484.40
			20	484.40
			20	484.40
20/03/2025	11:35:59.276	12		484.40
			12	484.40
			12	484.40
20/03/2025	11:35:32.000	5		484.90
			5	484.90
			5	484.90
20/03/2025	11:35:20.859	4		484.45
			4	484.45
			4	484.45
20/03/2025	11:34:40.061	40		485.20
			40	485.20
			40	485.20
20/03/2025	11:34:37.792	35		485.20
			35	485.20
			35	485.20
20/03/2025	11:33:44.202	100		484.75
			100	484.75
			100	484.75
20/03/2025	11:33:23.440	5		485.20
			5	485.20
			5	485.20
20/03/2025	11:33:02.777	1		484.60
			1	484.60
			1	484.60
20/03/2025	11:32:32.926	12		484.45
			12	484.45
			12	484.45
20/03/2025	11:32:18.606	20		484.40
			20	484.40
			20	484.40
20/03/2025	11:32:16.094	52		484.40
			52	484.40
			52	484.40
20/03/2025	11:31:55.796	100		484.50
			100	484.50
			100	484.50
20/03/2025	11:31:46.723	100		484.60
			100	484.60
			100	484.60
20/03/2025	11:31:43.659	40		484.60
			40	484.60
			40	484.60
20/03/2025	11:31:42.076	100		484.60
			100	484.60
			100	484.60
20/03/2025	11:31:41.871	100		484.60
			100	484.60
			100	484.60
20/03/2025	11:31:20.281	100		484.60
			100	484.60
			100	484.60
20/03/2025	11:31:16.918	2		485.05
			2	485.05
			2	485.05
20/03/2025	11:31:16.713	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:16.528	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:16.330	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:16.163	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:15.977	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:15.813	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:15.619	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:15.444	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:15.226	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.864	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.746	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.560	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.371	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.178	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:14.016	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:13.821	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:13.661	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:13.459	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:13.294	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:13.091	141		485.05
			141	485.05
			100	485.05
			41	485.05
20/03/2025	11:31:12.901	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:12.793	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:12.575	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:12.435	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:12.245	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:12.057	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:11.900	100		485.05
			100	485.05
			100	485.05
20/03/2025	11:31:11.511	157		485.05
			57	485.05
			100	485.05
			157	485.05
20/03/2025	11:30:44.889	100		484.95
			100	484.95
			100	484.95
20/03/2025	11:30:44.817	100		484.95
			100	484.95
			100	484.95
20/03/2025	11:30:30.969	18		484.40
			18	484.40
			18	484.40
20/03/2025	11:30:08.266	41		484.90
			41	484.90
			41	484.90
20/03/2025	11:30:06.701	2		485.25
			2	485.25
			2	485.25
20/03/2025	11:29:40.256	20		484.50
			20	484.50
			20	484.50
20/03/2025	11:28:22.401	30		485.05
			30	485.05
			30	485.05
20/03/2025	11:26:50.526	10		485.05
			10	485.05
			10	485.05
20/03/2025	11:25:48.729	1		485.15
			1	485.15
			1	485.15
20/03/2025	11:24:57.771	1		485.20
			1	485.20
			1	485.20
20/03/2025	11:24:47.782	1		484.50
			1	484.50
			1	484.50
20/03/2025	11:24:32.946	10		485.05
			10	485.05
			10	485.05
20/03/2025	11:22:41.354	4		485.00
			4	485.00
			4	485.00
20/03/2025	11:21:12.478	20		485.00
			15	485.00
			20	485.00
			5	485.00
20/03/2025	11:19:56.762	5		485.40
			5	485.40
			5	485.40
20/03/2025	11:19:33.973	3		485.45
			3	485.45
			3	485.45
20/03/2025	11:19:01.688	52		485.45
			52	485.45
			52	485.45
20/03/2025	11:17:44.232	13		485.35
			13	485.35
			13	485.35
20/03/2025	11:17:41.394	2		484.90
			2	484.90
			2	484.90
20/03/2025	11:16:49.234	15		485.05
			15	485.05
			15	485.05
20/03/2025	11:16:49.137	24		485.05
			24	485.05
			24	485.05
20/03/2025	11:16:00.721	24		485.05
			24	485.05
			24	485.05
20/03/2025	11:15:28.255	24		485.05
			24	485.05
			24	485.05
20/03/2025	11:14:53.963	4		485.05
			4	485.05
			4	485.05
20/03/2025	11:14:09.067	2		485.35
			2	485.35
			2	485.35
20/03/2025	11:14:02.856	12		485.05
			12	485.05
			12	485.05
20/03/2025	11:13:25.251	5		485.35
			5	485.35
			5	485.35
20/03/2025	11:12:49.286	10		485.35
			10	485.35
			10	485.35
20/03/2025	11:12:45.004	54		485.15
			54	485.15
			54	485.15
20/03/2025	11:11:48.381	2		485.45
			2	485.45
			2	485.45
20/03/2025	11:10:00.449	2		485.20
			2	485.20
			2	485.20
20/03/2025	11:09:02.222	30		485.45
			30	485.45
			30	485.45
20/03/2025	11:08:33.021	2		485.45
			2	485.45
			2	485.45
20/03/2025	11:05:14.048	2		485.40
			2	485.40
			2	485.40
20/03/2025	11:03:53.746	21		485.45
			21	485.45
			21	485.45
20/03/2025	11:03:37.875	29		485.45
			29	485.45
			29	485.45
20/03/2025	11:03:28.566	5		485.45
			5	485.45
			5	485.45
20/03/2025	11:01:44.016	1		485.50
			1	485.50
			1	485.50
20/03/2025	10:59:57.431	2		485.45
			2	485.45
			2	485.45
20/03/2025	10:59:40.054	2		485.65
			2	485.65
			2	485.65
20/03/2025	10:59:03.223	8		485.50
			8	485.50
			8	485.50
20/03/2025	10:59:01.771	10		485.50
			10	485.50
			10	485.50
20/03/2025	10:58:49.879	100		485.50
			100	485.50
			100	485.50
20/03/2025	10:58:42.093	4		485.50
			4	485.50
			4	485.50
20/03/2025	10:58:07.340	1		485.70
			1	485.70
			1	485.70
20/03/2025	10:57:35.008	1		485.70
			1	485.70
			1	485.70
20/03/2025	10:57:04.532	100		485.70
			100	485.70
			100	485.70
20/03/2025	10:57:04.130	100		485.70
			100	485.70
			100	485.70
20/03/2025	10:56:53.870	67		485.65
			10	485.65
			2	485.65
			55	485.65
			65	485.65
			2	485.65
20/03/2025	10:56:32.717	100		485.65
			100	485.65
			100	485.65
20/03/2025	10:56:17.462	30		485.40
			30	485.40
			30	485.40
20/03/2025	10:56:07.420	100		485.40
			100	485.40
			100	485.40
20/03/2025	10:55:48.097	15		485.75
			15	485.75
			15	485.75
20/03/2025	10:54:48.270	100		485.75
			100	485.75
			100	485.75
20/03/2025	10:53:56.466	10		485.75
			10	485.75
			10	485.75
20/03/2025	10:52:47.676	2		485.75
			2	485.75
			2	485.75
20/03/2025	10:52:32.678	10		485.65
			10	485.65
			10	485.65
20/03/2025	10:52:29.664	2		485.75
			2	485.75
			2	485.75
20/03/2025	10:52:29.576	100		485.75
			100	485.75
			100	485.75
20/03/2025	10:52:03.188	10		485.60
			10	485.60
			10	485.60
20/03/2025	10:52:00.660	43		485.60
			43	485.60
			43	485.60
20/03/2025	10:51:42.813	10		485.75
			10	485.75
			10	485.75
20/03/2025	10:50:53.124	100		485.45
			100	485.45
			100	485.45
20/03/2025	10:49:21.348	4		485.55
			4	485.55
			4	485.55
20/03/2025	10:49:05.987	5		485.60
			5	485.60
			5	485.60
20/03/2025	10:48:14.443	3		485.65
			3	485.65
			3	485.65
20/03/2025	10:47:39.451	70		485.70
			70	485.70
			70	485.70
20/03/2025	10:46:42.385	40		485.65
			40	485.65
			40	485.65
20/03/2025	10:46:37.192	2		485.75
			2	485.75
			2	485.75
20/03/2025	10:46:29.574	100		485.50
			100	485.50
			100	485.50
20/03/2025	10:45:37.480	50		485.70
			50	485.70
			50	485.70
20/03/2025	10:45:29.790	1		485.75
			1	485.75
			1	485.75
20/03/2025	10:42:24.369	4		485.90
			4	485.90
			2	485.90
			2	485.90
20/03/2025	10:41:30.521	20		485.80
			20	485.80
			20	485.80
20/03/2025	10:41:18.381	5		485.50
			5	485.50
			5	485.50
20/03/2025	10:41:09.343	9		485.85
			9	485.85
			9	485.85
20/03/2025	10:41:01.263	3		485.90
			3	485.90
			3	485.90
20/03/2025	10:39:13.334	2		486.10
			2	486.10
			2	486.10
20/03/2025	10:38:18.810	4		486.10
			4	486.10
			4	486.10
20/03/2025	10:37:14.432	10		486.30
			10	486.30
			10	486.30
20/03/2025	10:36:33.656	5		486.45
			5	486.45
			5	486.45
20/03/2025	10:36:11.358	5		486.45
			5	486.45
			5	486.45
20/03/2025	10:35:18.840	20		486.70
			20	486.70
			20	486.70
20/03/2025	10:35:15.373	3		486.70
			3	486.70
			3	486.70
20/03/2025	10:34:55.989	10		486.30
			10	486.30
			10	486.30
20/03/2025	10:34:48.972	5		486.70
			5	486.70
			5	486.70
20/03/2025	10:34:13.074	1		486.70
			1	486.70
			1	486.70
20/03/2025	10:33:02.269	10		486.50
			10	486.50
			10	486.50
20/03/2025	10:32:43.224	20		486.65
			20	486.65
			20	486.65
20/03/2025	10:31:37.929	100		486.45
			100	486.45
			100	486.45
20/03/2025	10:30:30.918	4		486.70
			4	486.70
			4	486.70
20/03/2025	10:30:22.390	21		486.70
			21	486.70
			21	486.70
20/03/2025	10:29:10.361	61		486.65
			61	486.65
			61	486.65
20/03/2025	10:28:47.032	10		486.65
			10	486.65
			10	486.65
20/03/2025	10:27:38.736	3		486.35
			3	486.35
			3	486.35
20/03/2025	10:26:56.412	30		486.50
			30	486.50
			30	486.50
20/03/2025	10:25:38.344	2		486.85
			2	486.85
			2	486.85
20/03/2025	10:23:42.002	17		486.20
			17	486.20
			17	486.20
20/03/2025	10:22:42.588	20		486.50
			20	486.50
			20	486.50
20/03/2025	10:22:28.012	5		486.50
			5	486.50
			5	486.50
20/03/2025	10:22:11.488	25		486.50
			25	486.50
			25	486.50
20/03/2025	10:21:46.436	10		486.40
			10	486.40
			10	486.40
20/03/2025	10:21:36.527	10		486.40
			10	486.40
			10	486.40
20/03/2025	10:21:15.539	25		486.40
			25	486.40
			25	486.40
20/03/2025	10:20:34.825	20		486.25
			20	486.25
			20	486.25
20/03/2025	10:20:23.749	3		486.35
			3	486.35
			3	486.35
20/03/2025	10:19:07.670	20		486.05
			20	486.05
			20	486.05
20/03/2025	10:18:58.140	100		486.25
			100	486.25
			100	486.25
20/03/2025	10:18:50.778	4		486.55
			4	486.55
			4	486.55
20/03/2025	10:18:49.388	100		486.25
			100	486.25
			100	486.25
20/03/2025	10:18:44.644	100		486.25
			100	486.25
			100	486.25
20/03/2025	10:18:44.203	158		486.55
			150	486.55
			3	486.55
			8	486.55
			5	486.55
			150	486.55
20/03/2025	10:18:10.684	100		486.15
			100	486.15
			100	486.15
20/03/2025	10:17:40.093	1		486.05
			1	486.05
			1	486.05
20/03/2025	10:16:56.777	9		485.95
			9	485.95
			8	485.95
			1	485.95
20/03/2025	10:16:21.126	100		486.15
			100	486.15
			100	486.15
20/03/2025	10:16:09.765	12		486.00
			12	486.00
			12	486.00
20/03/2025	10:16:09.694	4		486.15
			4	486.15
			4	486.15
20/03/2025	10:15:43.750	12		486.05
			12	486.05
			12	486.05
20/03/2025	10:15:42.525	100		486.15
			100	486.15
			100	486.15
20/03/2025	10:15:42.475	89		486.15
			5	486.15
			16	486.15
			89	486.15
			10	486.15
			58	486.15
20/03/2025	10:15:42.346	142		486.15
			142	486.15
			30	486.15
			100	486.15
			12	486.15
20/03/2025	10:14:38.355	12		486.05
			12	486.05
			12	486.05
20/03/2025	10:14:31.714	3		486.05
			3	486.05
			3	486.05
20/03/2025	10:13:58.744	1		486.15
			1	486.15
			1	486.15
20/03/2025	10:13:44.952	20		486.15
			20	486.15
			20	486.15
20/03/2025	10:13:35.381	10		486.15
			10	486.15
			10	486.15
20/03/2025	10:13:02.776	50		486.00
			10	486.00
			40	486.00
			50	486.00
20/03/2025	10:12:51.126	5		486.00
			5	486.00
			3	486.00
			2	486.00
20/03/2025	10:11:39.613	11		485.85
			11	485.85
			11	485.85
20/03/2025	10:11:38.335	11		485.85
			11	485.85
			11	485.85
20/03/2025	10:11:36.976	11		485.85
			11	485.85
			11	485.85
20/03/2025	10:10:46.335	2		485.90
			2	485.90
			2	485.90
20/03/2025	10:10:17.400	30		485.85
			30	485.85
			30	485.85
20/03/2025	10:08:09.422	6		485.90
			6	485.90
			6	485.90
20/03/2025	10:07:38.674	43		485.55
			43	485.55
			43	485.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 318.00
Ask: 1 319.00
Volume: 152 450
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 13:55:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice