Tradegate Exchange

RENK Group AG

4279

2181

43,365

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	11:03:55,451	50		43,365
			50	43,365
			50	43,365
17/03/2025	11:03:51,936	50		43,365
			50	43,365
			50	43,365
17/03/2025	11:03:50,176	50		43,40
			50	43,40
			50	43,40
17/03/2025	11:03:50,134	42		43,495
			30	43,495
			42	43,495
			12	43,495
17/03/2025	11:03:47,952	1 511		43,495
			350	43,495
			70	43,495
			24	43,495
			10	43,495
			1 506	43,495
			5	43,495
			46	43,495
			10	43,495
			1	43,495
			1 000	43,495
17/03/2025	11:02:54,382	500		43,365
			500	43,365
			500	43,365
17/03/2025	11:02:43,668	45		43,365
			45	43,365
			45	43,365
17/03/2025	11:02:42,082	2		43,365
			2	43,365
			2	43,365
17/03/2025	11:02:34,865	50		43,36
			50	43,36
			50	43,36
17/03/2025	11:02:30,742	4		43,36
			4	43,36
			4	43,36
17/03/2025	11:02:28,429	20		43,36
			20	43,36
			20	43,36
17/03/2025	11:02:27,466	85		43,36
			85	43,36
			85	43,36
17/03/2025	11:02:27,419	100		43,36
			100	43,36
			100	43,36
17/03/2025	11:02:18,123	500		43,325
			500	43,325
			500	43,325
17/03/2025	11:02:15,427	60		43,44
			60	43,44
			60	43,44
17/03/2025	11:02:15,345	30		43,50
			30	43,50
			30	43,50
17/03/2025	11:02:13,488	1 714		43,50
			50	43,50
			700	43,50
			50	43,50
			2	43,50
			500	43,50
			912	43,50
			20	43,50
			100	43,50
			25	43,50
			100	43,50
			150	43,50
			3	43,50
			100	43,50
			419	43,50
			150	43,50
			17	43,50
			130	43,50
17/03/2025	11:01:00,220	500		43,435
			500	43,435
			500	43,435
17/03/2025	11:00:54,138	27		43,475
			27	43,475
			27	43,475
17/03/2025	11:00:49,155	5		43,40
			5	43,40
			5	43,40
17/03/2025	11:00:49,034	50		43,40
			50	43,40
			50	43,40
17/03/2025	11:00:46,667	44		43,40
			44	43,40
			44	43,40
17/03/2025	11:00:46,572	30		43,40
			30	43,40
			30	43,40
17/03/2025	11:00:44,651	1 000		43,375
			1 000	43,375
			1 000	43,375
17/03/2025	11:00:32,959	480		43,25
			280	43,25
			200	43,25
			480	43,25
17/03/2025	11:00:24,517	380		43,19
			380	43,19
			280	43,19
			100	43,19
17/03/2025	11:00:23,291	150		43,23
			150	43,23
			150	43,23
17/03/2025	11:00:17,273	416		43,23
			416	43,23
			416	43,23
17/03/2025	11:00:14,348	100		43,23
			100	43,23
			100	43,23
17/03/2025	11:00:13,511	100		43,23
			100	43,23
			100	43,23
17/03/2025	11:00:01,364	10		43,225
			10	43,225
			10	43,225
17/03/2025	10:59:59,153	5		43,225
			5	43,225
			5	43,225
17/03/2025	10:59:58,826	57		43,225
			57	43,225
			57	43,225
17/03/2025	10:59:58,417	20		43,225
			20	43,225
			20	43,225
17/03/2025	10:59:56,874	24		43,225
			24	43,225
			24	43,225
17/03/2025	10:59:44,382	100		43,20
			100	43,20
			100	43,20
17/03/2025	10:59:38,178	1		43,185
			1	43,185
			1	43,185
17/03/2025	10:59:33,119	200		43,10
			200	43,10
			200	43,10
17/03/2025	10:59:31,706	12		43,125
			12	43,125
			12	43,125
17/03/2025	10:59:27,731	50		43,125
			50	43,125
			50	43,125
17/03/2025	10:59:25,318	250		43,10
			250	43,10
			250	43,10
17/03/2025	10:58:54,410	250		43,15
			250	43,15
			250	43,15
17/03/2025	10:58:54,327	57		43,235
			57	43,235
			57	43,235
17/03/2025	10:58:53,201	1 000		43,235
			1 000	43,235
			1 000	43,235
17/03/2025	10:58:43,783	351		43,235
			301	43,235
			351	43,235
			50	43,235
17/03/2025	10:58:43,602	500		43,235
			1	43,235
			500	43,235
			499	43,235
17/03/2025	10:58:37,065	1 265		43,235
			160	43,235
			30	43,235
			20	43,235
			65	43,235
			1 243	43,235
			21	43,235
			1	43,235
			250	43,235
			20	43,235
			20	43,235
			700	43,235
17/03/2025	10:57:38,536	500		43,235
			500	43,235
			500	43,235
17/03/2025	10:57:37,728	250		43,235
			250	43,235
			250	43,235
17/03/2025	10:57:31,819	30		43,235
			30	43,235
			30	43,235
17/03/2025	10:57:30,597	20		43,235
			20	43,235
			20	43,235
17/03/2025	10:57:24,186	50		43,175
			50	43,175
			50	43,175
17/03/2025	10:57:22,281	14		43,18
			14	43,18
			14	43,18
17/03/2025	10:57:20,082	40		43,24
			40	43,24
			40	43,24
17/03/2025	10:57:18,547	1 720		43,24
			1 720	43,24
			1 720	43,24
17/03/2025	10:57:11,138	500		43,24
			500	43,24
			500	43,24
17/03/2025	10:57:03,328	100		43,24
			100	43,24
			100	43,24
17/03/2025	10:57:00,815	3		43,24
			3	43,24
			3	43,24
17/03/2025	10:56:50,232	25		43,245
			25	43,245
			25	43,245
17/03/2025	10:56:48,299	30		43,245
			30	43,245
			30	43,245
17/03/2025	10:56:46,164	23		43,245
			23	43,245
			23	43,245
17/03/2025	10:56:43,441	40		43,175
			5	43,175
			35	43,175
			40	43,175
17/03/2025	10:56:35,375	2 110		43,20
			2 090	43,20
			20	43,20
			2 110	43,20
17/03/2025	10:56:30,791	280		43,245
			280	43,245
			280	43,245
17/03/2025	10:56:28,799	50		43,245
			50	43,245
			50	43,245
17/03/2025	10:56:26,288	159		43,215
			159	43,215
			159	43,215
17/03/2025	10:56:25,442	100		43,155
			100	43,155
			100	43,155
17/03/2025	10:56:18,037	100		43,215
			100	43,215
			100	43,215
17/03/2025	10:56:13,591	500		43,15
			50	43,15
			15	43,15
			199	43,15
			40	43,15
			50	43,15
			146	43,15
			500	43,15
17/03/2025	10:56:04,302	50		43,215
			50	43,215
			50	43,215
17/03/2025	10:55:56,644	114		43,205
			114	43,205
			114	43,205
17/03/2025	10:55:49,250	85		43,155
			85	43,155
			85	43,155
17/03/2025	10:55:47,974	21		43,215
			16	43,215
			5	43,215
			21	43,215
17/03/2025	10:55:40,341	120		43,155
			120	43,155
			120	43,155
17/03/2025	10:55:36,879	60		43,175
			60	43,175
			60	43,175
17/03/2025	10:55:36,348	20		43,22
			20	43,22
			20	43,22
17/03/2025	10:55:28,754	348		43,22
			100	43,22
			348	43,22
			248	43,22
17/03/2025	10:55:24,822	92		43,245
			92	43,245
			92	43,245
17/03/2025	10:54:53,365	1 000		43,125
			1 000	43,125
			385	43,125
			230	43,125
			300	43,125
			60	43,125
			25	43,125
17/03/2025	10:54:28,760	500		43,19
			500	43,19
			500	43,19
17/03/2025	10:54:16,473	150		43,15
			150	43,15
			150	43,15
17/03/2025	10:54:16,233	803		43,10
			3	43,10
			800	43,10
			303	43,10
			200	43,10
			200	43,10
			100	43,10
17/03/2025	10:54:07,953	200		43,155
			200	43,155
			200	43,155
17/03/2025	10:53:50,717	100		43,12
			100	43,12
			100	43,12
17/03/2025	10:53:44,997	150		43,08
			150	43,08
			150	43,08
17/03/2025	10:53:43,319	100		43,055
			99	43,055
			1	43,055
			100	43,055
17/03/2025	10:53:30,890	100		43,095
			100	43,095
			100	43,095
17/03/2025	10:53:10,378	200		43,07
			200	43,07
			200	43,07
17/03/2025	10:53:01,971	100		43,015
			100	43,015
			100	43,015
17/03/2025	10:53:00,504	110		43,015
			10	43,015
			110	43,015
			100	43,015
17/03/2025	10:52:44,556	10		42,995
			10	42,995
			10	42,995
17/03/2025	10:52:37,914	50		43,00
			50	43,00
			50	43,00
17/03/2025	10:52:36,746	450		43,015
			450	43,015
			450	43,015
17/03/2025	10:52:31,456	14		43,015
			14	43,015
			14	43,015
17/03/2025	10:52:19,770	500		43,015
			400	43,015
			100	43,015
			500	43,015
17/03/2025	10:52:17,730	500		42,95
			500	42,95
			500	42,95
17/03/2025	10:52:15,352	100		42,855
			100	42,855
			100	42,855
17/03/2025	10:52:11,726	3 348		42,855
			60	42,855
			24	42,855
			100	42,855
			3 288	42,855
			30	42,855
			400	42,855
			2 500	42,855
			294	42,855
17/03/2025	10:52:03,396	650		42,90
			40	42,90
			233	42,90
			40	42,90
			50	42,90
			252	42,90
			100	42,90
			10	42,90
			25	42,90
			100	42,90
			300	42,90
			150	42,90
17/03/2025	10:52:00,237	2 800		43,00
			50	43,00
			50	43,00
			40	43,00
			1 500	43,00
			20	43,00
			2 800	43,00
			110	43,00
			500	43,00
			5	43,00
			235	43,00
			50	43,00
			70	43,00
			100	43,00
			70	43,00
17/03/2025	10:51:54,472	100		43,025
			100	43,025
			100	43,025
17/03/2025	10:51:49,322	48		43,075
			48	43,075
			48	43,075
17/03/2025	10:51:48,156	2		43,075
			2	43,075
			2	43,075
17/03/2025	10:51:41,745	25		43,075
			25	43,075
			25	43,075
17/03/2025	10:51:40,349	219		43,05
			219	43,05
			219	43,05
17/03/2025	10:51:34,108	10		43,08
			10	43,08
			10	43,08
17/03/2025	10:51:25,034	136		43,095
			136	43,095
			136	43,095
17/03/2025	10:51:23,368	52		43,06
			17	43,06
			35	43,06
			52	43,06
17/03/2025	10:51:19,377	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:51:17,303	35		43,125
			35	43,125
			35	43,125
17/03/2025	10:51:14,390	14		43,105
			14	43,105
			14	43,105
17/03/2025	10:51:12,423	35		43,12
			35	43,12
			35	43,12
17/03/2025	10:51:07,706	3		43,12
			3	43,12
			3	43,12
17/03/2025	10:50:54,335	230		43,125
			230	43,125
			230	43,125
17/03/2025	10:50:54,195	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:50:46,480	500		43,125
			500	43,125
			500	43,125
17/03/2025	10:50:46,331	100		43,125
			100	43,125
			100	43,125
17/03/2025	10:50:41,227	30		43,12
			30	43,12
			30	43,12
17/03/2025	10:50:39,256	25		43,12
			25	43,12
			25	43,12
17/03/2025	10:50:32,402	45		43,125
			45	43,125
			45	43,125
17/03/2025	10:50:30,540	25		43,07
			25	43,07
			25	43,07
17/03/2025	10:50:30,201	40		43,125
			40	43,125
			40	43,125
17/03/2025	10:50:21,630	50		43,095
			50	43,095
			50	43,095
17/03/2025	10:50:20,281	47		43,055
			47	43,055
			47	43,055
17/03/2025	10:50:12,847	46		43,095
			46	43,095
			46	43,095
17/03/2025	10:50:02,978	6		43,095
			6	43,095
			6	43,095
17/03/2025	10:49:50,020	92		43,11
			92	43,11
			92	43,11
17/03/2025	10:49:37,169	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:49:19,620	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:49:06,651	52		43,10
			52	43,10
			5	43,10
			47	43,10
17/03/2025	10:49:06,565	85		43,105
			50	43,105
			85	43,105
			25	43,105
			10	43,105
17/03/2025	10:48:54,113	500		43,105
			500	43,105
			500	43,105
17/03/2025	10:48:51,959	5		43,105
			5	43,105
			5	43,105
17/03/2025	10:48:49,760	30		43,105
			30	43,105
			30	43,105
17/03/2025	10:48:39,996	100		43,175
			100	43,175
			100	43,175
17/03/2025	10:48:35,975	150		43,175
			150	43,175
			150	43,175
17/03/2025	10:48:33,258	100		43,175
			100	43,175
			100	43,175
17/03/2025	10:48:32,686	45		43,175
			45	43,175
			45	43,175
17/03/2025	10:48:26,682	5		43,135
			5	43,135
			5	43,135
17/03/2025	10:48:23,311	30		43,135
			30	43,135
			30	43,135
17/03/2025	10:48:14,618	210		43,20
			210	43,20
			210	43,20
17/03/2025	10:48:05,335	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:48:05,155	15		43,205
			15	43,205
			15	43,205
17/03/2025	10:47:55,752	27		43,205
			27	43,205
			27	43,205
17/03/2025	10:47:42,603	20		43,21
			20	43,21
			20	43,21
17/03/2025	10:47:37,922	120		43,145
			120	43,145
			120	43,145
17/03/2025	10:47:21,217	360		43,115
			360	43,115
			360	43,115
17/03/2025	10:47:20,925	57		43,18
			57	43,18
			57	43,18
17/03/2025	10:47:20,585	23		43,215
			23	43,215
			23	43,215
17/03/2025	10:47:16,249	3		43,18
			3	43,18
			3	43,18
17/03/2025	10:47:08,173	50		43,20
			50	43,20
			50	43,20
17/03/2025	10:47:07,896	3		43,215
			3	43,215
			3	43,215
17/03/2025	10:47:06,509	5		43,215
			5	43,215
			5	43,215
17/03/2025	10:46:52,696	50		43,17
			50	43,17
			50	43,17
17/03/2025	10:46:43,716	200		43,15
			200	43,15
			200	43,15
17/03/2025	10:46:38,925	12		43,15
			12	43,15
			12	43,15
17/03/2025	10:46:11,771	80		43,15
			80	43,15
			80	43,15
17/03/2025	10:46:00,929	1		43,09
			1	43,09
			1	43,09
17/03/2025	10:45:53,356	115		43,135
			115	43,135
			115	43,135
17/03/2025	10:45:49,856	400		43,15
			400	43,15
			400	43,15
17/03/2025	10:45:48,555	180		43,12
			50	43,12
			30	43,12
			100	43,12
			180	43,12
17/03/2025	10:45:48,382	700		43,12
			200	43,12
			700	43,12
			500	43,12
17/03/2025	10:45:26,532	500		43,12
			500	43,12
			500	43,12
17/03/2025	10:45:14,644	10		43,14
			10	43,14
			10	43,14
17/03/2025	10:45:07,846	300		43,115
			300	43,115
			300	43,115
17/03/2025	10:44:54,711	46		43,10
			46	43,10
			46	43,10
17/03/2025	10:44:41,773	200		43,085
			200	43,085
			200	43,085
17/03/2025	10:44:13,428	1 264		43,005
			1 264	43,005
			1 264	43,005
17/03/2025	10:44:10,704	336		43,005
			46	43,005
			290	43,005
			336	43,005
17/03/2025	10:44:03,615	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:44:03,549	500		43,095
			500	43,095
			500	43,095
17/03/2025	10:44:01,338	70		43,155
			70	43,155
			70	43,155
17/03/2025	10:43:41,578	226		43,19
			226	43,19
			226	43,19
17/03/2025	10:43:34,202	200		43,135
			200	43,135
			200	43,135
17/03/2025	10:43:33,818	100		43,135
			100	43,135
			100	43,135
17/03/2025	10:43:21,332	100		43,08
			100	43,08
			100	43,08
17/03/2025	10:43:17,046	3		43,11
			3	43,11
			3	43,11
17/03/2025	10:43:16,986	6		43,08
			6	43,08
			6	43,08
17/03/2025	10:42:53,816	50		43,05
			38	43,05
			12	43,05
			50	43,05
17/03/2025	10:42:49,412	2 000		43,05
			2 000	43,05
			868	43,05
			200	43,05
			500	43,05
			250	43,05
			30	43,05
			20	43,05
			32	43,05
			100	43,05
17/03/2025	10:42:24,881	600		43,15
			500	43,15
			100	43,15
			600	43,15
17/03/2025	10:42:16,770	341		43,125
			341	43,125
			341	43,125
17/03/2025	10:42:16,663	100		43,21
			100	43,21
			100	43,21
17/03/2025	10:42:10,239	15		43,125
			15	43,125
			15	43,125
17/03/2025	10:42:05,160	2		43,225
			2	43,225
			2	43,225
17/03/2025	10:42:02,647	200		43,225
			200	43,225
			200	43,225
17/03/2025	10:41:58,511	35		43,15
			35	43,15
			35	43,15
17/03/2025	10:41:57,988	20		43,225
			20	43,225
			20	43,225
17/03/2025	10:41:51,928	90		43,215
			90	43,215
			90	43,215
17/03/2025	10:41:49,349	200		43,15
			200	43,15
			200	43,15
17/03/2025	10:41:40,383	10		43,125
			10	43,125
			10	43,125
17/03/2025	10:41:29,198	400		43,125
			400	43,125
			400	43,125
17/03/2025	10:41:25,727	3		43,175
			3	43,175
			3	43,175
17/03/2025	10:41:07,520	3		43,19
			3	43,19
			3	43,19
17/03/2025	10:41:05,827	25		43,19
			25	43,19
			25	43,19
17/03/2025	10:41:02,793	200		43,195
			200	43,195
			200	43,195
17/03/2025	10:40:52,113	24		43,125
			24	43,125
			24	43,125
17/03/2025	10:40:46,551	200		43,19
			200	43,19
			200	43,19
17/03/2025	10:40:14,045	5		43,225
			5	43,225
			5	43,225
17/03/2025	10:40:12,729	100		43,225
			100	43,225
			100	43,225
17/03/2025	10:40:08,303	500		43,225
			500	43,225
			500	43,225
17/03/2025	10:40:03,712	23		43,18
			23	43,18
			23	43,18
17/03/2025	10:40:02,538	150		43,18
			150	43,18
			150	43,18
17/03/2025	10:40:02,466	100		43,125
			100	43,125
			100	43,125
17/03/2025	10:40:01,954	90		43,18
			90	43,18
			90	43,18
17/03/2025	10:40:01,083	120		43,18
			120	43,18
			120	43,18
17/03/2025	10:39:49,230	350		43,18
			350	43,18
			300	43,18
			50	43,18
17/03/2025	10:39:20,221	100		43,16
			100	43,16
			100	43,16
17/03/2025	10:39:17,371	144		43,16
			144	43,16
			144	43,16
17/03/2025	10:39:17,100	270		43,105
			4	43,105
			270	43,105
			266	43,105
17/03/2025	10:39:16,714	139		43,16
			139	43,16
			139	43,16
17/03/2025	10:39:11,341	450		43,16
			450	43,16
			450	43,16
17/03/2025	10:39:03,200	100		43,16
			100	43,16
			100	43,16
17/03/2025	10:39:01,798	10		43,165
			10	43,165
			10	43,165
17/03/2025	10:38:52,251	20		43,165
			20	43,165
			20	43,165
17/03/2025	10:38:39,268	300		43,20
			300	43,20
			300	43,20
17/03/2025	10:38:39,150	195		43,36
			192	43,36
			3	43,36
			100	43,36
			50	43,36
			45	43,36
17/03/2025	10:38:39,125	250		43,21
			50	43,21
			200	43,21
			250	43,21
17/03/2025	10:37:45,558	114		43,32
			114	43,32
			114	43,32
17/03/2025	10:37:43,998	24		43,32
			24	43,32
			24	43,32
17/03/2025	10:37:27,126	200		43,265
			200	43,265
			200	43,265
17/03/2025	10:37:22,663	400		43,265
			380	43,265
			20	43,265
			400	43,265
17/03/2025	10:37:13,324	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:37:08,822	11		43,215
			11	43,215
			11	43,215
17/03/2025	10:37:04,575	3		43,205
			3	43,205
			3	43,205
17/03/2025	10:36:58,764	23		43,20
			23	43,20
			23	43,20
17/03/2025	10:36:30,358	69		43,20
			69	43,20
			69	43,20
17/03/2025	10:36:29,719	100		43,17
			100	43,17
			100	43,17
17/03/2025	10:36:18,153	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:36:16,529	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:36:14,350	100		43,205
			100	43,205
			100	43,205
17/03/2025	10:36:03,857	5		43,17
			5	43,17
			5	43,17
17/03/2025	10:36:00,425	200		43,205
			200	43,205
			200	43,205
17/03/2025	10:35:59,118	311		43,20
			231	43,20
			80	43,20
			311	43,20
17/03/2025	10:35:44,688	300		43,235
			300	43,235
			300	43,235
17/03/2025	10:35:44,615	500		43,235
			500	43,235
			500	43,235
17/03/2025	10:35:43,395	115		43,265
			115	43,265
			115	43,265
17/03/2025	10:35:40,638	50		43,30
			50	43,30
			47	43,30
			3	43,30
17/03/2025	10:35:36,925	2 905		43,30
			2 905	43,30
			850	43,30
			55	43,30
			2 000	43,30
17/03/2025	10:35:18,979	500		43,305
			500	43,305
			500	43,305
17/03/2025	10:35:18,458	206		43,33
			161	43,33
			23	43,33
			10	43,33
			206	43,33
			12	43,33
17/03/2025	10:35:18,277	500		43,33
			200	43,33
			100	43,33
			500	43,33
			100	43,33
			100	43,33
17/03/2025	10:34:55,011	500		43,30
			500	43,30
			500	43,30
17/03/2025	10:34:54,416	100		43,31
			100	43,31
			100	43,31
17/03/2025	10:34:48,584	100		43,31
			100	43,31
			100	43,31
17/03/2025	10:34:46,215	151		43,305
			151	43,305
			151	43,305
17/03/2025	10:34:42,844	346		43,31
			346	43,31
			346	43,31
17/03/2025	10:34:23,582	100		43,265
			100	43,265
			100	43,265
17/03/2025	10:34:11,960	30		43,315
			30	43,315
			30	43,315
17/03/2025	10:34:09,066	190		43,245
			190	43,245
			80	43,245
			110	43,245
17/03/2025	10:33:55,539	55		43,37
			55	43,37
			55	43,37
17/03/2025	10:33:47,232	20		43,38
			20	43,38
			20	43,38
17/03/2025	10:33:35,204	25		43,365
			25	43,365
			25	43,365
17/03/2025	10:33:32,642	30		43,285
			30	43,285
			30	43,285
17/03/2025	10:33:32,045	60		43,36
			50	43,36
			60	43,36
			10	43,36
17/03/2025	10:33:24,565	500		43,355
			500	43,355
			500	43,355
17/03/2025	10:33:21,649	114		43,355
			114	43,355
			114	43,355
17/03/2025	10:32:53,743	100		43,28
			70	43,28
			30	43,28
			100	43,28
17/03/2025	10:32:52,656	69		43,315
			69	43,315
			69	43,315
17/03/2025	10:32:50,475	23		43,315
			23	43,315
			23	43,315
17/03/2025	10:32:44,879	3		43,31
			3	43,31
			3	43,31
17/03/2025	10:32:37,621	50		43,245
			50	43,245
			50	43,245
17/03/2025	10:32:26,512	20		43,31
			20	43,31
			20	43,31
17/03/2025	10:32:11,423	30		43,295
			30	43,295
			30	43,295
17/03/2025	10:32:09,886	5		43,30
			5	43,30
			5	43,30
17/03/2025	10:32:04,902	1		43,30
			1	43,30
			1	43,30
17/03/2025	10:31:56,839	500		43,28
			500	43,28
			500	43,28
17/03/2025	10:31:53,645	10		43,285
			10	43,285
			10	43,285
17/03/2025	10:31:52,119	12		43,235
			12	43,235
			9	43,235
			3	43,235
17/03/2025	10:31:51,550	250		43,305
			250	43,305
			250	43,305
17/03/2025	10:31:33,377	170		43,31
			170	43,31
			105	43,31
			65	43,31
17/03/2025	10:31:29,354	30		43,31
			30	43,31
			30	43,31
17/03/2025	10:31:28,781	50		43,31
			50	43,31
			50	43,31
17/03/2025	10:31:12,773	130		43,21
			130	43,21
			130	43,21
17/03/2025	10:31:11,089	100		43,24
			100	43,24
			100	43,24
17/03/2025	10:31:06,798	3		43,275
			3	43,275
			3	43,275
17/03/2025	10:31:06,490	3		43,275
			3	43,275
			3	43,275
17/03/2025	10:30:58,733	1		43,275
			1	43,275
			1	43,275
17/03/2025	10:30:58,019	350		43,225
			350	43,225
			350	43,225
17/03/2025	10:30:55,025	6		43,20
			6	43,20
			6	43,20
17/03/2025	10:30:54,430	200		43,185
			200	43,185
			200	43,185
17/03/2025	10:30:51,291	120		43,13
			120	43,13
			120	43,13
17/03/2025	10:30:43,921	500		43,11
			500	43,11
			500	43,11
17/03/2025	10:30:43,293	94		43,005
			94	43,005
			94	43,005
17/03/2025	10:30:43,226	55		43,005
			55	43,005
			55	43,005
17/03/2025	10:30:35,042	50		43,075
			50	43,075
			50	43,075
17/03/2025	10:30:19,635	100		43,125
			100	43,125
			100	43,125
17/03/2025	10:30:19,410	120		43,115
			120	43,115
			120	43,115
17/03/2025	10:30:17,812	10		43,125
			10	43,125
			10	43,125
17/03/2025	10:30:11,950	100		43,125
			100	43,125
			100	43,125
17/03/2025	10:30:11,475	14		43,125
			14	43,125
			14	43,125
17/03/2025	10:30:02,662	50		43,125
			50	43,125
			50	43,125
17/03/2025	10:30:01,457	5		43,125
			5	43,125
			5	43,125

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 371,50
Vente: 1 372,00
Volume: 145 054
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 11:04:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)