RENK Group AG
- Informations
- Dernièr
- Négocier des titres
3156
1410
43,09
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/03/2025 | 09:53:54,891 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
17/03/2025 | 09:53:53,893 | 24 | 43,09 | |
24 | 43,09 | |||
24 | 43,09 | |||
17/03/2025 | 09:53:50,950 | 5 | 43,09 | |
5 | 43,09 | |||
5 | 43,09 | |||
17/03/2025 | 09:53:48,030 | 400 | 43,09 | |
400 | 43,09 | |||
400 | 43,09 | |||
17/03/2025 | 09:53:46,766 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
17/03/2025 | 09:53:44,762 | 59 | 43,09 | |
59 | 43,09 | |||
59 | 43,09 | |||
17/03/2025 | 09:53:43,399 | 15 | 43,14 | |
15 | 43,14 | |||
15 | 43,14 | |||
17/03/2025 | 09:53:42,972 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
17/03/2025 | 09:53:42,232 | 60 | 43,145 | |
50 | 43,145 | |||
10 | 43,145 | |||
60 | 43,145 | |||
17/03/2025 | 09:53:32,938 | 150 | 43,11 | |
150 | 43,11 | |||
150 | 43,11 | |||
17/03/2025 | 09:53:31,560 | 100 | 43,105 | |
100 | 43,105 | |||
100 | 43,105 | |||
17/03/2025 | 09:53:24,817 | 10 | 43,105 | |
10 | 43,105 | |||
10 | 43,105 | |||
17/03/2025 | 09:53:21,233 | 10 | 43,09 | |
10 | 43,09 | |||
10 | 43,09 | |||
17/03/2025 | 09:53:20,660 | 10 | 43,105 | |
10 | 43,105 | |||
10 | 43,105 | |||
17/03/2025 | 09:53:20,571 | 150 | 43,105 | |
150 | 43,105 | |||
150 | 43,105 | |||
17/03/2025 | 09:53:19,234 | 249 | 43,09 | |
249 | 43,09 | |||
249 | 43,09 | |||
17/03/2025 | 09:53:16,233 | 2 | 43,105 | |
2 | 43,105 | |||
2 | 43,105 | |||
17/03/2025 | 09:53:10,301 | 1 135 | 43,10 | |
35 | 43,10 | |||
1 135 | 43,10 | |||
1 100 | 43,10 | |||
17/03/2025 | 09:53:05,788 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
17/03/2025 | 09:53:05,610 | 100 | 43,08 | |
100 | 43,08 | |||
100 | 43,08 | |||
17/03/2025 | 09:53:05,418 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
17/03/2025 | 09:53:02,413 | 12 966 | 43,025 | |
250 | 43,025 | |||
3 | 43,025 | |||
100 | 43,025 | |||
2 000 | 43,025 | |||
100 | 43,025 | |||
200 | 43,025 | |||
100 | 43,025 | |||
100 | 43,025 | |||
18 | 43,025 | |||
1 000 | 43,025 | |||
20 | 43,025 | |||
10 448 | 43,025 | |||
500 | 43,025 | |||
150 | 43,025 | |||
240 | 43,025 | |||
200 | 43,025 | |||
7 513 | 43,025 | |||
100 | 43,025 | |||
200 | 43,025 | |||
2 500 | 43,025 | |||
5 | 43,025 | |||
45 | 43,025 | |||
140 | 43,025 | |||
17/03/2025 | 09:52:51,593 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
17/03/2025 | 09:52:51,374 | 25 | 42,995 | |
25 | 42,995 | |||
25 | 42,995 | |||
17/03/2025 | 09:52:51,072 | 77 | 43,00 | |
20 | 43,00 | |||
10 | 43,00 | |||
77 | 43,00 | |||
47 | 43,00 | |||
17/03/2025 | 09:52:30,234 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
17/03/2025 | 09:52:30,004 | 3 085 | 43,00 | |
250 | 43,00 | |||
1 000 | 43,00 | |||
300 | 43,00 | |||
3 085 | 43,00 | |||
1 500 | 43,00 | |||
10 | 43,00 | |||
10 | 43,00 | |||
15 | 43,00 | |||
17/03/2025 | 09:52:03,183 | 17 096 | 43,00 | |
474 | 43,00 | |||
2 000 | 43,00 | |||
500 | 43,00 | |||
2 | 43,00 | |||
20 | 43,00 | |||
500 | 43,00 | |||
10 000 | 43,00 | |||
17 096 | 43,00 | |||
100 | 43,00 | |||
2 000 | 43,00 | |||
500 | 43,00 | |||
500 | 43,00 | |||
500 | 43,00 | |||
17/03/2025 | 09:51:36,656 | 23 485 | 43,00 | |
350 | 43,00 | |||
50 | 43,00 | |||
97 | 43,00 | |||
1 000 | 43,00 | |||
561 | 43,00 | |||
100 | 43,00 | |||
26 | 43,00 | |||
100 | 43,00 | |||
20 | 43,00 | |||
100 | 43,00 | |||
200 | 43,00 | |||
15 | 43,00 | |||
10 | 43,00 | |||
20 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
46 | 43,00 | |||
350 | 43,00 | |||
2 000 | 43,00 | |||
100 | 43,00 | |||
77 | 43,00 | |||
120 | 43,00 | |||
1 000 | 43,00 | |||
100 | 43,00 | |||
160 | 43,00 | |||
19 738 | 43,00 | |||
350 | 43,00 | |||
30 | 43,00 | |||
20 000 | 43,00 | |||
50 | 43,00 | |||
17/03/2025 | 09:51:20,521 | 2 660 | 42,95 | |
250 | 42,95 | |||
20 | 42,95 | |||
575 | 42,95 | |||
2 410 | 42,95 | |||
400 | 42,95 | |||
594 | 42,95 | |||
71 | 42,95 | |||
1 000 | 42,95 | |||
17/03/2025 | 09:51:13,391 | 500 | 42,90 | |
181 | 42,90 | |||
500 | 42,90 | |||
250 | 42,90 | |||
69 | 42,90 | |||
17/03/2025 | 09:51:09,980 | 250 | 42,84 | |
250 | 42,84 | |||
250 | 42,84 | |||
17/03/2025 | 09:51:09,919 | 3 | 42,80 | |
3 | 42,80 | |||
3 | 42,80 | |||
17/03/2025 | 09:51:03,199 | 200 | 42,82 | |
200 | 42,82 | |||
200 | 42,82 | |||
17/03/2025 | 09:50:57,131 | 1 | 42,83 | |
1 | 42,83 | |||
1 | 42,83 | |||
17/03/2025 | 09:50:52,834 | 500 | 42,82 | |
500 | 42,82 | |||
500 | 42,82 | |||
17/03/2025 | 09:50:43,799 | 500 | 42,805 | |
500 | 42,805 | |||
500 | 42,805 | |||
17/03/2025 | 09:50:38,993 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17/03/2025 | 09:50:38,887 | 20 | 42,805 | |
20 | 42,805 | |||
20 | 42,805 | |||
17/03/2025 | 09:50:37,887 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17/03/2025 | 09:50:34,839 | 1 | 42,805 | |
1 | 42,805 | |||
1 | 42,805 | |||
17/03/2025 | 09:50:31,160 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
17/03/2025 | 09:50:30,223 | 50 | 42,82 | |
50 | 42,82 | |||
50 | 42,82 | |||
17/03/2025 | 09:50:29,532 | 101 | 42,82 | |
101 | 42,82 | |||
101 | 42,82 | |||
17/03/2025 | 09:50:27,504 | 15 | 42,82 | |
15 | 42,82 | |||
15 | 42,82 | |||
17/03/2025 | 09:50:24,454 | 200 | 42,825 | |
200 | 42,825 | |||
200 | 42,825 | |||
17/03/2025 | 09:50:23,171 | 47 | 42,825 | |
47 | 42,825 | |||
47 | 42,825 | |||
17/03/2025 | 09:50:09,850 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
17/03/2025 | 09:50:07,570 | 193 | 42,90 | |
31 | 42,90 | |||
150 | 42,90 | |||
93 | 42,90 | |||
12 | 42,90 | |||
100 | 42,90 | |||
17/03/2025 | 09:49:47,757 | 500 | 42,90 | |
100 | 42,90 | |||
500 | 42,90 | |||
400 | 42,90 | |||
17/03/2025 | 09:49:42,402 | 10 | 42,895 | |
10 | 42,895 | |||
10 | 42,895 | |||
17/03/2025 | 09:49:41,907 | 9 | 42,895 | |
9 | 42,895 | |||
9 | 42,895 | |||
17/03/2025 | 09:49:34,390 | 26 | 42,885 | |
26 | 42,885 | |||
26 | 42,885 | |||
17/03/2025 | 09:49:29,484 | 18 | 42,895 | |
18 | 42,895 | |||
18 | 42,895 | |||
17/03/2025 | 09:49:27,965 | 10 | 42,895 | |
10 | 42,895 | |||
10 | 42,895 | |||
17/03/2025 | 09:49:24,923 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
17/03/2025 | 09:49:16,944 | 300 | 42,83 | |
300 | 42,83 | |||
276 | 42,83 | |||
24 | 42,83 | |||
17/03/2025 | 09:49:16,653 | 200 | 42,88 | |
200 | 42,88 | |||
200 | 42,88 | |||
17/03/2025 | 09:49:16,563 | 20 | 42,83 | |
20 | 42,83 | |||
20 | 42,83 | |||
17/03/2025 | 09:49:12,732 | 8 | 42,88 | |
8 | 42,88 | |||
8 | 42,88 | |||
17/03/2025 | 09:49:12,396 | 449 | 42,88 | |
449 | 42,88 | |||
449 | 42,88 | |||
17/03/2025 | 09:49:10,082 | 8 | 42,83 | |
8 | 42,83 | |||
7 | 42,83 | |||
1 | 42,83 | |||
17/03/2025 | 09:49:04,361 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
17/03/2025 | 09:49:01,485 | 155 | 42,885 | |
120 | 42,885 | |||
35 | 42,885 | |||
155 | 42,885 | |||
17/03/2025 | 09:48:54,805 | 14 | 42,835 | |
14 | 42,835 | |||
14 | 42,835 | |||
17/03/2025 | 09:48:54,646 | 150 | 42,71 | |
25 | 42,71 | |||
1 | 42,71 | |||
24 | 42,71 | |||
100 | 42,71 | |||
150 | 42,71 | |||
17/03/2025 | 09:48:23,690 | 150 | 42,705 | |
150 | 42,705 | |||
150 | 42,705 | |||
17/03/2025 | 09:48:10,067 | 950 | 42,70 | |
1 | 42,70 | |||
30 | 42,70 | |||
100 | 42,70 | |||
40 | 42,70 | |||
80 | 42,70 | |||
699 | 42,70 | |||
650 | 42,70 | |||
100 | 42,70 | |||
200 | 42,70 | |||
17/03/2025 | 09:47:36,048 | 500 | 42,70 | |
500 | 42,70 | |||
500 | 42,70 | |||
17/03/2025 | 09:47:20,008 | 3 | 42,695 | |
3 | 42,695 | |||
3 | 42,695 | |||
17/03/2025 | 09:47:19,092 | 195 | 42,655 | |
195 | 42,655 | |||
195 | 42,655 | |||
17/03/2025 | 09:47:16,184 | 30 | 42,695 | |
30 | 42,695 | |||
30 | 42,695 | |||
17/03/2025 | 09:47:06,002 | 468 | 42,695 | |
468 | 42,695 | |||
468 | 42,695 | |||
17/03/2025 | 09:47:05,856 | 20 | 42,695 | |
20 | 42,695 | |||
20 | 42,695 | |||
17/03/2025 | 09:47:01,601 | 75 | 42,665 | |
75 | 42,665 | |||
75 | 42,665 | |||
17/03/2025 | 09:47:00,667 | 300 | 42,695 | |
300 | 42,695 | |||
300 | 42,695 | |||
17/03/2025 | 09:46:57,920 | 40 | 42,66 | |
40 | 42,66 | |||
40 | 42,66 | |||
17/03/2025 | 09:46:54,967 | 12 | 42,67 | |
12 | 42,67 | |||
12 | 42,67 | |||
17/03/2025 | 09:46:49,897 | 50 | 42,67 | |
50 | 42,67 | |||
50 | 42,67 | |||
17/03/2025 | 09:46:45,584 | 20 | 42,67 | |
20 | 42,67 | |||
20 | 42,67 | |||
17/03/2025 | 09:46:45,088 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
17/03/2025 | 09:46:39,819 | 2 | 42,69 | |
2 | 42,69 | |||
2 | 42,69 | |||
17/03/2025 | 09:46:35,551 | 50 | 42,695 | |
50 | 42,695 | |||
50 | 42,695 | |||
17/03/2025 | 09:46:35,091 | 25 | 42,74 | |
25 | 42,74 | |||
25 | 42,74 | |||
17/03/2025 | 09:46:35,010 | 440 | 42,67 | |
440 | 42,67 | |||
440 | 42,67 | |||
17/03/2025 | 09:46:33,497 | 100 | 42,74 | |
100 | 42,74 | |||
100 | 42,74 | |||
17/03/2025 | 09:46:32,791 | 60 | 42,74 | |
60 | 42,74 | |||
60 | 42,74 | |||
17/03/2025 | 09:46:29,376 | 40 | 42,74 | |
40 | 42,74 | |||
40 | 42,74 | |||
17/03/2025 | 09:46:24,272 | 22 | 42,70 | |
22 | 42,70 | |||
22 | 42,70 | |||
17/03/2025 | 09:46:18,731 | 70 | 42,70 | |
70 | 42,70 | |||
70 | 42,70 | |||
17/03/2025 | 09:46:16,643 | 150 | 42,655 | |
150 | 42,655 | |||
150 | 42,655 | |||
17/03/2025 | 09:46:16,466 | 60 | 42,61 | |
60 | 42,61 | |||
60 | 42,61 | |||
17/03/2025 | 09:46:06,123 | 200 | 42,71 | |
200 | 42,71 | |||
200 | 42,71 | |||
17/03/2025 | 09:45:54,151 | 10 | 42,70 | |
10 | 42,70 | |||
10 | 42,70 | |||
17/03/2025 | 09:45:53,642 | 450 | 42,70 | |
450 | 42,70 | |||
450 | 42,70 | |||
17/03/2025 | 09:45:52,871 | 150 | 42,655 | |
150 | 42,655 | |||
150 | 42,655 | |||
17/03/2025 | 09:45:50,676 | 45 | 42,71 | |
45 | 42,71 | |||
45 | 42,71 | |||
17/03/2025 | 09:45:49,472 | 40 | 42,71 | |
40 | 42,71 | |||
40 | 42,71 | |||
17/03/2025 | 09:45:35,223 | 11 | 42,705 | |
11 | 42,705 | |||
11 | 42,705 | |||
17/03/2025 | 09:45:34,629 | 250 | 42,71 | |
250 | 42,71 | |||
250 | 42,71 | |||
17/03/2025 | 09:45:33,075 | 150 | 42,71 | |
150 | 42,71 | |||
150 | 42,71 | |||
17/03/2025 | 09:45:30,108 | 67 | 42,715 | |
67 | 42,715 | |||
67 | 42,715 | |||
17/03/2025 | 09:45:28,129 | 23 | 42,715 | |
23 | 42,715 | |||
23 | 42,715 | |||
17/03/2025 | 09:45:25,804 | 100 | 42,715 | |
100 | 42,715 | |||
100 | 42,715 | |||
17/03/2025 | 09:45:19,220 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
17/03/2025 | 09:45:17,905 | 1 | 42,715 | |
1 | 42,715 | |||
1 | 42,715 | |||
17/03/2025 | 09:45:14,944 | 70 | 42,735 | |
70 | 42,735 | |||
70 | 42,735 | |||
17/03/2025 | 09:45:14,755 | 200 | 42,665 | |
200 | 42,665 | |||
200 | 42,665 | |||
17/03/2025 | 09:45:07,385 | 400 | 42,745 | |
400 | 42,745 | |||
400 | 42,745 | |||
17/03/2025 | 09:45:06,987 | 15 | 42,745 | |
15 | 42,745 | |||
15 | 42,745 | |||
17/03/2025 | 09:45:06,612 | 1 | 42,745 | |
1 | 42,745 | |||
1 | 42,745 | |||
17/03/2025 | 09:45:00,172 | 200 | 42,76 | |
200 | 42,76 | |||
200 | 42,76 | |||
17/03/2025 | 09:44:57,452 | 264 | 42,795 | |
3 | 42,795 | |||
236 | 42,795 | |||
25 | 42,795 | |||
264 | 42,795 | |||
17/03/2025 | 09:44:46,513 | 500 | 42,755 | |
500 | 42,755 | |||
500 | 42,755 | |||
17/03/2025 | 09:44:44,592 | 3 | 42,795 | |
3 | 42,795 | |||
3 | 42,795 | |||
17/03/2025 | 09:44:39,543 | 30 | 42,795 | |
30 | 42,795 | |||
30 | 42,795 | |||
17/03/2025 | 09:44:32,116 | 120 | 42,795 | |
120 | 42,795 | |||
120 | 42,795 | |||
17/03/2025 | 09:44:29,962 | 100 | 42,795 | |
100 | 42,795 | |||
100 | 42,795 | |||
17/03/2025 | 09:44:28,801 | 35 | 42,795 | |
35 | 42,795 | |||
35 | 42,795 | |||
17/03/2025 | 09:44:19,883 | 100 | 42,795 | |
100 | 42,795 | |||
100 | 42,795 | |||
17/03/2025 | 09:44:11,595 | 20 | 42,78 | |
20 | 42,78 | |||
20 | 42,78 | |||
17/03/2025 | 09:44:11,464 | 15 | 42,78 | |
15 | 42,78 | |||
15 | 42,78 | |||
17/03/2025 | 09:44:03,139 | 23 | 42,79 | |
23 | 42,79 | |||
23 | 42,79 | |||
17/03/2025 | 09:44:02,613 | 50 | 42,78 | |
50 | 42,78 | |||
50 | 42,78 | |||
17/03/2025 | 09:44:01,764 | 162 | 42,73 | |
55 | 42,73 | |||
162 | 42,73 | |||
107 | 42,73 | |||
17/03/2025 | 09:43:58,251 | 350 | 42,765 | |
350 | 42,765 | |||
350 | 42,765 | |||
17/03/2025 | 09:43:48,755 | 30 | 42,77 | |
30 | 42,77 | |||
30 | 42,77 | |||
17/03/2025 | 09:43:48,316 | 100 | 42,77 | |
100 | 42,77 | |||
100 | 42,77 | |||
17/03/2025 | 09:43:47,256 | 50 | 42,77 | |
50 | 42,77 | |||
50 | 42,77 | |||
17/03/2025 | 09:43:41,667 | 35 | 42,79 | |
35 | 42,79 | |||
35 | 42,79 | |||
17/03/2025 | 09:43:40,342 | 300 | 42,79 | |
300 | 42,79 | |||
300 | 42,79 | |||
17/03/2025 | 09:43:39,388 | 29 | 42,79 | |
29 | 42,79 | |||
29 | 42,79 | |||
17/03/2025 | 09:43:38,078 | 10 | 42,79 | |
10 | 42,79 | |||
10 | 42,79 | |||
17/03/2025 | 09:43:30,657 | 125 | 42,805 | |
125 | 42,805 | |||
125 | 42,805 | |||
17/03/2025 | 09:43:29,189 | 25 | 42,755 | |
25 | 42,755 | |||
25 | 42,755 | |||
17/03/2025 | 09:43:16,572 | 75 | 42,805 | |
75 | 42,805 | |||
75 | 42,805 | |||
17/03/2025 | 09:43:09,772 | 43 | 42,845 | |
43 | 42,845 | |||
43 | 42,845 | |||
17/03/2025 | 09:43:09,151 | 35 | 42,86 | |
35 | 42,86 | |||
35 | 42,86 | |||
17/03/2025 | 09:43:03,376 | 27 | 42,895 | |
27 | 42,895 | |||
27 | 42,895 | |||
17/03/2025 | 09:43:02,935 | 77 | 42,87 | |
77 | 42,87 | |||
77 | 42,87 | |||
17/03/2025 | 09:43:01,268 | 50 | 42,845 | |
50 | 42,845 | |||
50 | 42,845 | |||
17/03/2025 | 09:42:59,728 | 12 | 42,885 | |
12 | 42,885 | |||
12 | 42,885 | |||
17/03/2025 | 09:42:57,778 | 118 | 42,845 | |
118 | 42,845 | |||
118 | 42,845 | |||
17/03/2025 | 09:42:51,944 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
17/03/2025 | 09:42:51,452 | 30 | 42,88 | |
30 | 42,88 | |||
30 | 42,88 | |||
17/03/2025 | 09:42:49,378 | 13 | 42,88 | |
13 | 42,88 | |||
13 | 42,88 | |||
17/03/2025 | 09:42:48,042 | 20 | 42,88 | |
20 | 42,88 | |||
20 | 42,88 | |||
17/03/2025 | 09:42:43,501 | 75 | 42,785 | |
75 | 42,785 | |||
75 | 42,785 | |||
17/03/2025 | 09:42:41,703 | 144 | 42,75 | |
132 | 42,75 | |||
12 | 42,75 | |||
144 | 42,75 | |||
17/03/2025 | 09:42:38,570 | 280 | 42,80 | |
280 | 42,80 | |||
280 | 42,80 | |||
17/03/2025 | 09:42:37,846 | 25 | 42,76 | |
25 | 42,76 | |||
25 | 42,76 | |||
17/03/2025 | 09:42:37,609 | 120 | 42,85 | |
20 | 42,85 | |||
50 | 42,85 | |||
100 | 42,85 | |||
35 | 42,85 | |||
35 | 42,85 | |||
17/03/2025 | 09:42:18,360 | 500 | 42,845 | |
500 | 42,845 | |||
500 | 42,845 | |||
17/03/2025 | 09:42:16,599 | 412 | 42,785 | |
412 | 42,785 | |||
412 | 42,785 | |||
17/03/2025 | 09:42:05,001 | 1 500 | 42,75 | |
12 | 42,75 | |||
250 | 42,75 | |||
1 250 | 42,75 | |||
1 488 | 42,75 | |||
17/03/2025 | 09:41:48,944 | 500 | 42,75 | |
500 | 42,75 | |||
500 | 42,75 | |||
17/03/2025 | 09:41:41,442 | 80 | 42,865 | |
80 | 42,865 | |||
80 | 42,865 | |||
17/03/2025 | 09:41:39,847 | 53 | 42,885 | |
53 | 42,885 | |||
40 | 42,885 | |||
13 | 42,885 | |||
17/03/2025 | 09:41:39,797 | 1 | 42,835 | |
1 | 42,835 | |||
1 | 42,835 | |||
17/03/2025 | 09:41:24,374 | 148 | 42,82 | |
148 | 42,82 | |||
100 | 42,82 | |||
48 | 42,82 | |||
17/03/2025 | 09:41:24,234 | 200 | 42,80 | |
200 | 42,80 | |||
100 | 42,80 | |||
100 | 42,80 | |||
17/03/2025 | 09:41:17,595 | 500 | 42,80 | |
500 | 42,80 | |||
500 | 42,80 | |||
17/03/2025 | 09:41:17,430 | 500 | 42,80 | |
300 | 42,80 | |||
500 | 42,80 | |||
200 | 42,80 | |||
17/03/2025 | 09:41:16,031 | 100 | 42,795 | |
100 | 42,795 | |||
100 | 42,795 | |||
17/03/2025 | 09:41:15,914 | 117 | 42,795 | |
117 | 42,795 | |||
117 | 42,795 | |||
17/03/2025 | 09:41:13,079 | 50 | 42,795 | |
10 | 42,795 | |||
40 | 42,795 | |||
50 | 42,795 | |||
17/03/2025 | 09:41:12,561 | 127 | 42,775 | |
127 | 42,775 | |||
127 | 42,775 | |||
17/03/2025 | 09:41:08,761 | 240 | 42,795 | |
240 | 42,795 | |||
240 | 42,795 | |||
17/03/2025 | 09:41:03,247 | 17 | 42,775 | |
17 | 42,775 | |||
17 | 42,775 | |||
17/03/2025 | 09:41:00,915 | 412 | 42,73 | |
412 | 42,73 | |||
412 | 42,73 | |||
17/03/2025 | 09:40:57,837 | 50 | 42,775 | |
50 | 42,775 | |||
50 | 42,775 | |||
17/03/2025 | 09:40:56,079 | 50 | 42,77 | |
50 | 42,77 | |||
50 | 42,77 | |||
17/03/2025 | 09:40:55,572 | 5 | 42,77 | |
5 | 42,77 | |||
5 | 42,77 | |||
17/03/2025 | 09:40:55,527 | 100 | 42,77 | |
100 | 42,77 | |||
100 | 42,77 | |||
17/03/2025 | 09:40:49,112 | 23 | 42,775 | |
23 | 42,775 | |||
23 | 42,775 | |||
17/03/2025 | 09:40:47,199 | 16 | 42,77 | |
1 | 42,77 | |||
15 | 42,77 | |||
16 | 42,77 | |||
17/03/2025 | 09:40:34,151 | 1 901 | 42,795 | |
12 | 42,795 | |||
70 | 42,795 | |||
250 | 42,795 | |||
20 | 42,795 | |||
200 | 42,795 | |||
2 | 42,795 | |||
100 | 42,795 | |||
1 | 42,795 | |||
1 436 | 42,795 | |||
70 | 42,795 | |||
200 | 42,795 | |||
200 | 42,795 | |||
40 | 42,795 | |||
100 | 42,795 | |||
40 | 42,795 | |||
46 | 42,795 | |||
250 | 42,795 | |||
700 | 42,795 | |||
65 | 42,795 | |||
17/03/2025 | 09:39:11,367 | 500 | 42,71 | |
500 | 42,71 | |||
500 | 42,71 | |||
17/03/2025 | 09:39:05,626 | 2 | 42,71 | |
2 | 42,71 | |||
2 | 42,71 | |||
17/03/2025 | 09:39:05,504 | 250 | 42,71 | |
250 | 42,71 | |||
250 | 42,71 | |||
17/03/2025 | 09:39:03,965 | 10 | 42,715 | |
10 | 42,715 | |||
10 | 42,715 | |||
17/03/2025 | 09:39:02,486 | 58 | 42,71 | |
58 | 42,71 | |||
58 | 42,71 | |||
17/03/2025 | 09:38:59,427 | 256 | 42,70 | |
250 | 42,70 | |||
256 | 42,70 | |||
6 | 42,70 | |||
17/03/2025 | 09:38:58,631 | 200 | 42,64 | |
200 | 42,64 | |||
100 | 42,64 | |||
100 | 42,64 | |||
17/03/2025 | 09:38:58,501 | 500 | 42,715 | |
500 | 42,715 | |||
500 | 42,715 | |||
17/03/2025 | 09:38:46,141 | 500 | 42,795 | |
500 | 42,795 | |||
500 | 42,795 | |||
17/03/2025 | 09:38:38,802 | 100 | 42,71 | |
100 | 42,71 | |||
100 | 42,71 | |||
17/03/2025 | 09:38:36,855 | 1 | 42,755 | |
1 | 42,755 | |||
1 | 42,755 | |||
17/03/2025 | 09:38:29,914 | 150 | 42,725 | |
150 | 42,725 | |||
150 | 42,725 | |||
17/03/2025 | 09:38:28,748 | 100 | 42,725 | |
100 | 42,725 | |||
100 | 42,725 | |||
17/03/2025 | 09:38:25,822 | 81 | 42,72 | |
81 | 42,72 | |||
81 | 42,72 | |||
17/03/2025 | 09:38:24,356 | 50 | 42,72 | |
50 | 42,72 | |||
50 | 42,72 | |||
17/03/2025 | 09:38:08,539 | 1 830 | 42,795 | |
10 | 42,795 | |||
450 | 42,795 | |||
100 | 42,795 | |||
50 | 42,795 | |||
20 | 42,795 | |||
700 | 42,795 | |||
18 | 42,795 | |||
800 | 42,795 | |||
100 | 42,795 | |||
500 | 42,795 | |||
887 | 42,795 | |||
25 | 42,795 | |||
17/03/2025 | 09:37:22,783 | 500 | 42,795 | |
500 | 42,795 | |||
500 | 42,795 | |||
17/03/2025 | 09:37:22,765 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
17/03/2025 | 09:37:22,283 | 630 | 42,715 | |
630 | 42,715 | |||
630 | 42,715 | |||
17/03/2025 | 09:37:21,026 | 230 | 42,715 | |
230 | 42,715 | |||
230 | 42,715 | |||
17/03/2025 | 09:37:15,867 | 50 | 42,71 | |
50 | 42,71 | |||
50 | 42,71 | |||
17/03/2025 | 09:37:10,616 | 2 | 42,67 | |
2 | 42,67 | |||
2 | 42,67 | |||
17/03/2025 | 09:37:09,979 | 120 | 42,67 | |
120 | 42,67 | |||
120 | 42,67 | |||
17/03/2025 | 09:37:04,081 | 25 | 42,715 | |
12 | 42,715 | |||
10 | 42,715 | |||
25 | 42,715 | |||
3 | 42,715 | |||
17/03/2025 | 09:36:57,670 | 500 | 42,55 | |
500 | 42,55 | |||
500 | 42,55 | |||
17/03/2025 | 09:36:47,492 | 24 | 42,725 | |
24 | 42,725 | |||
24 | 42,725 | |||
17/03/2025 | 09:36:46,023 | 24 | 42,67 | |
24 | 42,67 | |||
24 | 42,67 | |||
17/03/2025 | 09:36:40,780 | 500 | 42,705 | |
500 | 42,705 | |||
500 | 42,705 | |||
17/03/2025 | 09:36:40,548 | 20 | 42,705 | |
20 | 42,705 | |||
20 | 42,705 | |||
17/03/2025 | 09:36:38,363 | 1 | 42,705 | |
1 | 42,705 | |||
1 | 42,705 | |||
17/03/2025 | 09:36:37,259 | 50 | 42,705 | |
50 | 42,705 | |||
50 | 42,705 | |||
17/03/2025 | 09:36:36,517 | 100 | 42,705 | |
100 | 42,705 | |||
100 | 42,705 | |||
17/03/2025 | 09:36:34,388 | 155 | 42,73 | |
50 | 42,73 | |||
80 | 42,73 | |||
25 | 42,73 | |||
155 | 42,73 | |||
17/03/2025 | 09:36:11,886 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
17/03/2025 | 09:36:08,844 | 100 | 42,69 | |
100 | 42,69 | |||
75 | 42,69 | |||
25 | 42,69 | |||
17/03/2025 | 09:36:02,528 | 5 | 42,72 | |
5 | 42,72 | |||
5 | 42,72 | |||
17/03/2025 | 09:35:54,081 | 10 | 42,725 | |
10 | 42,725 | |||
10 | 42,725 | |||
17/03/2025 | 09:35:50,767 | 60 | 42,725 | |
60 | 42,725 | |||
60 | 42,725 | |||
17/03/2025 | 09:35:50,478 | 80 | 42,725 | |
80 | 42,725 | |||
80 | 42,725 | |||
17/03/2025 | 09:35:50,061 | 1 | 42,725 | |
1 | 42,725 | |||
1 | 42,725 | |||
17/03/2025 | 09:35:48,238 | 7 | 42,60 | |
7 | 42,60 | |||
7 | 42,60 | |||
17/03/2025 | 09:35:47,848 | 60 | 42,60 | |
60 | 42,60 | |||
60 | 42,60 | |||
17/03/2025 | 09:35:44,153 | 35 | 42,685 | |
35 | 42,685 | |||
35 | 42,685 | |||
17/03/2025 | 09:35:37,813 | 5 | 42,69 | |
5 | 42,69 | |||
5 | 42,69 | |||
17/03/2025 | 09:35:35,757 | 100 | 42,625 | |
100 | 42,625 | |||
100 | 42,625 | |||
17/03/2025 | 09:35:28,540 | 2 | 42,715 | |
2 | 42,715 | |||
2 | 42,715 | |||
17/03/2025 | 09:35:25,273 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
17/03/2025 | 09:35:25,063 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
17/03/2025 | 09:35:24,059 | 12 | 42,65 | |
12 | 42,65 | |||
12 | 42,65 | |||
17/03/2025 | 09:35:23,945 | 41 | 42,65 | |
41 | 42,65 | |||
41 | 42,65 | |||
17/03/2025 | 09:35:21,664 | 2 | 42,675 | |
2 | 42,675 | |||
2 | 42,675 | |||
17/03/2025 | 09:35:19,173 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
17/03/2025 | 09:35:17,961 | 20 | 42,56 | |
20 | 42,56 | |||
20 | 42,56 | |||
17/03/2025 | 09:35:15,278 | 150 | 42,54 | |
150 | 42,54 | |||
150 | 42,54 | |||
17/03/2025 | 09:35:15,047 | 10 | 42,50 | |
10 | 42,50 | |||
10 | 42,50 | |||
17/03/2025 | 09:35:14,487 | 500 | 42,50 | |
500 | 42,50 | |||
500 | 42,50 | |||
17/03/2025 | 09:35:13,571 | 500 | 42,50 | |
500 | 42,50 | |||
10 | 42,50 | |||
490 | 42,50 | |||
17/03/2025 | 09:35:12,932 | 575 | 42,45 | |
75 | 42,45 | |||
5 | 42,45 | |||
75 | 42,45 | |||
495 | 42,45 | |||
500 | 42,45 | |||
17/03/2025 | 09:34:53,885 | 500 | 42,495 | |
500 | 42,495 | |||
500 | 42,495 | |||
17/03/2025 | 09:34:49,028 | 50 | 42,455 | |
50 | 42,455 | |||
50 | 42,455 | |||
17/03/2025 | 09:34:46,418 | 150 | 42,44 | |
150 | 42,44 | |||
150 | 42,44 | |||
17/03/2025 | 09:34:41,483 | 2 | 42,44 | |
2 | 42,44 | |||
2 | 42,44 | |||
17/03/2025 | 09:34:39,576 | 80 | 42,40 | |
80 | 42,40 | |||
80 | 42,40 | |||
17/03/2025 | 09:34:34,214 | 300 | 42,335 | |
300 | 42,335 | |||
300 | 42,335 | |||
17/03/2025 | 09:34:32,329 | 100 | 42,37 | |
100 | 42,37 | |||
100 | 42,37 | |||
17/03/2025 | 09:34:24,433 | 100 | 42,305 | |
100 | 42,305 | |||
100 | 42,305 | |||
17/03/2025 | 09:34:20,553 | 118 | 42,355 | |
118 | 42,355 | |||
118 | 42,355 | |||
17/03/2025 | 09:34:15,418 | 500 | 42,355 | |
500 | 42,355 | |||
500 | 42,355 | |||
17/03/2025 | 09:34:05,038 | 1 | 42,445 | |
1 | 42,445 | |||
1 | 42,445 | |||
17/03/2025 | 09:34:04,826 | 47 | 42,38 | |
47 | 42,38 | |||
47 | 42,38 | |||
17/03/2025 | 09:34:04,286 | 354 | 42,445 | |
100 | 42,445 | |||
354 | 42,445 | |||
254 | 42,445 | |||
17/03/2025 | 09:33:44,987 | 3 | 42,39 | |
3 | 42,39 | |||
3 | 42,39 | |||
17/03/2025 | 09:33:41,096 | 796 | 42,40 | |
100 | 42,40 | |||
252 | 42,40 | |||
100 | 42,40 | |||
119 | 42,40 | |||
596 | 42,40 | |||
25 | 42,40 | |||
400 | 42,40 | |||
17/03/2025 | 09:33:30,660 | 368 | 42,345 | |
32 | 42,345 | |||
100 | 42,345 | |||
27 | 42,345 | |||
156 | 42,345 | |||
100 | 42,345 | |||
50 | 42,345 | |||
30 | 42,345 | |||
30 | 42,345 | |||
70 | 42,345 | |||
120 | 42,345 | |||
1 | 42,345 | |||
20 | 42,345 | |||
17/03/2025 | 09:32:03,188 | 500 | 42,18 | |
500 | 42,18 | |||
500 | 42,18 | |||
17/03/2025 | 09:32:02,944 | 250 | 42,18 | |
250 | 42,18 | |||
250 | 42,18 | |||
17/03/2025 | 09:31:48,571 | 20 | 42,075 | |
20 | 42,075 | |||
20 | 42,075 | |||
17/03/2025 | 09:31:46,912 | 70 | 42,115 | |
70 | 42,115 | |||
70 | 42,115 | |||
17/03/2025 | 09:31:44,583 | 350 | 42,00 | |
350 | 42,00 | |||
350 | 42,00 | |||
17/03/2025 | 09:31:36,426 | 200 | 41,965 | |
42 | 41,965 | |||
200 | 41,965 | |||
158 | 41,965 | |||
17/03/2025 | 09:31:32,925 | 500 | 41,985 | |
500 | 41,985 | |||
500 | 41,985 | |||
17/03/2025 | 09:31:32,834 | 250 | 41,985 | |
250 | 41,985 | |||
250 | 41,985 | |||
17/03/2025 | 09:31:32,670 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
17/03/2025 | 09:31:28,140 | 30 | 41,965 | |
30 | 41,965 | |||
30 | 41,965 | |||
17/03/2025 | 09:31:28,048 | 50 | 42,00 | |
10 | 42,00 | |||
40 | 42,00 | |||
50 | 42,00 | |||
17/03/2025 | 09:31:25,910 | 1 130 | 42,00 | |
100 | 42,00 | |||
10 | 42,00 | |||
100 | 42,00 | |||
630 | 42,00 | |||
10 | 42,00 | |||
60 | 42,00 | |||
1 130 | 42,00 | |||
100 | 42,00 | |||
120 | 42,00 | |||
17/03/2025 | 09:31:17,348 | 1 000 | 42,10 | |
1 000 | 42,10 | |||
1 000 | 42,10 | |||
17/03/2025 | 09:31:04,878 | 500 | 42,105 | |
500 | 42,105 | |||
500 | 42,105 | |||
17/03/2025 | 09:30:55,611 | 16 | 42,145 | |
16 | 42,145 | |||
16 | 42,145 | |||
17/03/2025 | 09:30:54,923 | 100 | 42,145 | |
100 | 42,145 | |||
100 | 42,145 | |||
17/03/2025 | 09:30:49,537 | 31 | 42,15 | |
31 | 42,15 | |||
31 | 42,15 | |||
17/03/2025 | 09:30:44,924 | 35 | 42,195 | |
35 | 42,195 | |||
35 | 42,195 | |||
17/03/2025 | 09:30:38,291 | 120 | 42,21 | |
120 | 42,21 | |||
120 | 42,21 | |||
17/03/2025 | 09:30:35,951 | 6 | 42,215 | |
6 | 42,215 | |||
6 | 42,215 | |||
17/03/2025 | 09:30:34,930 | 200 | 42,17 | |
200 | 42,17 | |||
200 | 42,17 | |||
17/03/2025 | 09:30:31,191 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
17/03/2025 | 09:30:30,058 | 5 | 42,22 | |
5 | 42,22 | |||
5 | 42,22 | |||
17/03/2025 | 09:30:27,346 | 2 | 42,15 | |
2 | 42,15 | |||
2 | 42,15 | |||
17/03/2025 | 09:30:26,940 | 598 | 42,15 | |
98 | 42,15 | |||
598 | 42,15 | |||
500 | 42,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/03/2025 @ 09:53:56
dernière actualisation:
17/03/2025 @ 09:53:56