Tradegate Exchange

RENK Group AG

3156

1410

43,09

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	09:53:54,891	200		43,09
			200	43,09
			200	43,09
17/03/2025	09:53:53,893	24		43,09
			24	43,09
			24	43,09
17/03/2025	09:53:50,950	5		43,09
			5	43,09
			5	43,09
17/03/2025	09:53:48,030	400		43,09
			400	43,09
			400	43,09
17/03/2025	09:53:46,766	50		43,10
			50	43,10
			50	43,10
17/03/2025	09:53:44,762	59		43,09
			59	43,09
			59	43,09
17/03/2025	09:53:43,399	15		43,14
			15	43,14
			15	43,14
17/03/2025	09:53:42,972	50		43,15
			50	43,15
			50	43,15
17/03/2025	09:53:42,232	60		43,145
			50	43,145
			10	43,145
			60	43,145
17/03/2025	09:53:32,938	150		43,11
			150	43,11
			150	43,11
17/03/2025	09:53:31,560	100		43,105
			100	43,105
			100	43,105
17/03/2025	09:53:24,817	10		43,105
			10	43,105
			10	43,105
17/03/2025	09:53:21,233	10		43,09
			10	43,09
			10	43,09
17/03/2025	09:53:20,660	10		43,105
			10	43,105
			10	43,105
17/03/2025	09:53:20,571	150		43,105
			150	43,105
			150	43,105
17/03/2025	09:53:19,234	249		43,09
			249	43,09
			249	43,09
17/03/2025	09:53:16,233	2		43,105
			2	43,105
			2	43,105
17/03/2025	09:53:10,301	1 135		43,10
			35	43,10
			1 135	43,10
			1 100	43,10
17/03/2025	09:53:05,788	500		43,10
			500	43,10
			500	43,10
17/03/2025	09:53:05,610	100		43,08
			100	43,08
			100	43,08
17/03/2025	09:53:05,418	100		43,05
			100	43,05
			100	43,05
17/03/2025	09:53:02,413	12 966		43,025
			250	43,025
			3	43,025
			100	43,025
			2 000	43,025
			100	43,025
			200	43,025
			100	43,025
			100	43,025
			18	43,025
			1 000	43,025
			20	43,025
			10 448	43,025
			500	43,025
			150	43,025
			240	43,025
			200	43,025
			7 513	43,025
			100	43,025
			200	43,025
			2 500	43,025
			5	43,025
			45	43,025
			140	43,025
17/03/2025	09:52:51,593	500		43,00
			500	43,00
			500	43,00
17/03/2025	09:52:51,374	25		42,995
			25	42,995
			25	42,995
17/03/2025	09:52:51,072	77		43,00
			20	43,00
			10	43,00
			77	43,00
			47	43,00
17/03/2025	09:52:30,234	12		43,00
			12	43,00
			12	43,00
17/03/2025	09:52:30,004	3 085		43,00
			250	43,00
			1 000	43,00
			300	43,00
			3 085	43,00
			1 500	43,00
			10	43,00
			10	43,00
			15	43,00
17/03/2025	09:52:03,183	17 096		43,00
			474	43,00
			2 000	43,00
			500	43,00
			2	43,00
			20	43,00
			500	43,00
			10 000	43,00
			17 096	43,00
			100	43,00
			2 000	43,00
			500	43,00
			500	43,00
			500	43,00
17/03/2025	09:51:36,656	23 485		43,00
			350	43,00
			50	43,00
			97	43,00
			1 000	43,00
			561	43,00
			100	43,00
			26	43,00
			100	43,00
			20	43,00
			100	43,00
			200	43,00
			15	43,00
			10	43,00
			20	43,00
			100	43,00
			100	43,00
			46	43,00
			350	43,00
			2 000	43,00
			100	43,00
			77	43,00
			120	43,00
			1 000	43,00
			100	43,00
			160	43,00
			19 738	43,00
			350	43,00
			30	43,00
			20 000	43,00
			50	43,00
17/03/2025	09:51:20,521	2 660		42,95
			250	42,95
			20	42,95
			575	42,95
			2 410	42,95
			400	42,95
			594	42,95
			71	42,95
			1 000	42,95
17/03/2025	09:51:13,391	500		42,90
			181	42,90
			500	42,90
			250	42,90
			69	42,90
17/03/2025	09:51:09,980	250		42,84
			250	42,84
			250	42,84
17/03/2025	09:51:09,919	3		42,80
			3	42,80
			3	42,80
17/03/2025	09:51:03,199	200		42,82
			200	42,82
			200	42,82
17/03/2025	09:50:57,131	1		42,83
			1	42,83
			1	42,83
17/03/2025	09:50:52,834	500		42,82
			500	42,82
			500	42,82
17/03/2025	09:50:43,799	500		42,805
			500	42,805
			500	42,805
17/03/2025	09:50:38,993	25		42,805
			25	42,805
			25	42,805
17/03/2025	09:50:38,887	20		42,805
			20	42,805
			20	42,805
17/03/2025	09:50:37,887	25		42,805
			25	42,805
			25	42,805
17/03/2025	09:50:34,839	1		42,805
			1	42,805
			1	42,805
17/03/2025	09:50:31,160	100		42,78
			100	42,78
			100	42,78
17/03/2025	09:50:30,223	50		42,82
			50	42,82
			50	42,82
17/03/2025	09:50:29,532	101		42,82
			101	42,82
			101	42,82
17/03/2025	09:50:27,504	15		42,82
			15	42,82
			15	42,82
17/03/2025	09:50:24,454	200		42,825
			200	42,825
			200	42,825
17/03/2025	09:50:23,171	47		42,825
			47	42,825
			47	42,825
17/03/2025	09:50:09,850	50		42,85
			50	42,85
			50	42,85
17/03/2025	09:50:07,570	193		42,90
			31	42,90
			150	42,90
			93	42,90
			12	42,90
			100	42,90
17/03/2025	09:49:47,757	500		42,90
			100	42,90
			500	42,90
			400	42,90
17/03/2025	09:49:42,402	10		42,895
			10	42,895
			10	42,895
17/03/2025	09:49:41,907	9		42,895
			9	42,895
			9	42,895
17/03/2025	09:49:34,390	26		42,885
			26	42,885
			26	42,885
17/03/2025	09:49:29,484	18		42,895
			18	42,895
			18	42,895
17/03/2025	09:49:27,965	10		42,895
			10	42,895
			10	42,895
17/03/2025	09:49:24,923	50		42,89
			50	42,89
			50	42,89
17/03/2025	09:49:16,944	300		42,83
			300	42,83
			276	42,83
			24	42,83
17/03/2025	09:49:16,653	200		42,88
			200	42,88
			200	42,88
17/03/2025	09:49:16,563	20		42,83
			20	42,83
			20	42,83
17/03/2025	09:49:12,732	8		42,88
			8	42,88
			8	42,88
17/03/2025	09:49:12,396	449		42,88
			449	42,88
			449	42,88
17/03/2025	09:49:10,082	8		42,83
			8	42,83
			7	42,83
			1	42,83
17/03/2025	09:49:04,361	1		42,88
			1	42,88
			1	42,88
17/03/2025	09:49:01,485	155		42,885
			120	42,885
			35	42,885
			155	42,885
17/03/2025	09:48:54,805	14		42,835
			14	42,835
			14	42,835
17/03/2025	09:48:54,646	150		42,71
			25	42,71
			1	42,71
			24	42,71
			100	42,71
			150	42,71
17/03/2025	09:48:23,690	150		42,705
			150	42,705
			150	42,705
17/03/2025	09:48:10,067	950		42,70
			1	42,70
			30	42,70
			100	42,70
			40	42,70
			80	42,70
			699	42,70
			650	42,70
			100	42,70
			200	42,70
17/03/2025	09:47:36,048	500		42,70
			500	42,70
			500	42,70
17/03/2025	09:47:20,008	3		42,695
			3	42,695
			3	42,695
17/03/2025	09:47:19,092	195		42,655
			195	42,655
			195	42,655
17/03/2025	09:47:16,184	30		42,695
			30	42,695
			30	42,695
17/03/2025	09:47:06,002	468		42,695
			468	42,695
			468	42,695
17/03/2025	09:47:05,856	20		42,695
			20	42,695
			20	42,695
17/03/2025	09:47:01,601	75		42,665
			75	42,665
			75	42,665
17/03/2025	09:47:00,667	300		42,695
			300	42,695
			300	42,695
17/03/2025	09:46:57,920	40		42,66
			40	42,66
			40	42,66
17/03/2025	09:46:54,967	12		42,67
			12	42,67
			12	42,67
17/03/2025	09:46:49,897	50		42,67
			50	42,67
			50	42,67
17/03/2025	09:46:45,584	20		42,67
			20	42,67
			20	42,67
17/03/2025	09:46:45,088	30		42,67
			30	42,67
			30	42,67
17/03/2025	09:46:39,819	2		42,69
			2	42,69
			2	42,69
17/03/2025	09:46:35,551	50		42,695
			50	42,695
			50	42,695
17/03/2025	09:46:35,091	25		42,74
			25	42,74
			25	42,74
17/03/2025	09:46:35,010	440		42,67
			440	42,67
			440	42,67
17/03/2025	09:46:33,497	100		42,74
			100	42,74
			100	42,74
17/03/2025	09:46:32,791	60		42,74
			60	42,74
			60	42,74
17/03/2025	09:46:29,376	40		42,74
			40	42,74
			40	42,74
17/03/2025	09:46:24,272	22		42,70
			22	42,70
			22	42,70
17/03/2025	09:46:18,731	70		42,70
			70	42,70
			70	42,70
17/03/2025	09:46:16,643	150		42,655
			150	42,655
			150	42,655
17/03/2025	09:46:16,466	60		42,61
			60	42,61
			60	42,61
17/03/2025	09:46:06,123	200		42,71
			200	42,71
			200	42,71
17/03/2025	09:45:54,151	10		42,70
			10	42,70
			10	42,70
17/03/2025	09:45:53,642	450		42,70
			450	42,70
			450	42,70
17/03/2025	09:45:52,871	150		42,655
			150	42,655
			150	42,655
17/03/2025	09:45:50,676	45		42,71
			45	42,71
			45	42,71
17/03/2025	09:45:49,472	40		42,71
			40	42,71
			40	42,71
17/03/2025	09:45:35,223	11		42,705
			11	42,705
			11	42,705
17/03/2025	09:45:34,629	250		42,71
			250	42,71
			250	42,71
17/03/2025	09:45:33,075	150		42,71
			150	42,71
			150	42,71
17/03/2025	09:45:30,108	67		42,715
			67	42,715
			67	42,715
17/03/2025	09:45:28,129	23		42,715
			23	42,715
			23	42,715
17/03/2025	09:45:25,804	100		42,715
			100	42,715
			100	42,715
17/03/2025	09:45:19,220	1		42,71
			1	42,71
			1	42,71
17/03/2025	09:45:17,905	1		42,715
			1	42,715
			1	42,715
17/03/2025	09:45:14,944	70		42,735
			70	42,735
			70	42,735
17/03/2025	09:45:14,755	200		42,665
			200	42,665
			200	42,665
17/03/2025	09:45:07,385	400		42,745
			400	42,745
			400	42,745
17/03/2025	09:45:06,987	15		42,745
			15	42,745
			15	42,745
17/03/2025	09:45:06,612	1		42,745
			1	42,745
			1	42,745
17/03/2025	09:45:00,172	200		42,76
			200	42,76
			200	42,76
17/03/2025	09:44:57,452	264		42,795
			3	42,795
			236	42,795
			25	42,795
			264	42,795
17/03/2025	09:44:46,513	500		42,755
			500	42,755
			500	42,755
17/03/2025	09:44:44,592	3		42,795
			3	42,795
			3	42,795
17/03/2025	09:44:39,543	30		42,795
			30	42,795
			30	42,795
17/03/2025	09:44:32,116	120		42,795
			120	42,795
			120	42,795
17/03/2025	09:44:29,962	100		42,795
			100	42,795
			100	42,795
17/03/2025	09:44:28,801	35		42,795
			35	42,795
			35	42,795
17/03/2025	09:44:19,883	100		42,795
			100	42,795
			100	42,795
17/03/2025	09:44:11,595	20		42,78
			20	42,78
			20	42,78
17/03/2025	09:44:11,464	15		42,78
			15	42,78
			15	42,78
17/03/2025	09:44:03,139	23		42,79
			23	42,79
			23	42,79
17/03/2025	09:44:02,613	50		42,78
			50	42,78
			50	42,78
17/03/2025	09:44:01,764	162		42,73
			55	42,73
			162	42,73
			107	42,73
17/03/2025	09:43:58,251	350		42,765
			350	42,765
			350	42,765
17/03/2025	09:43:48,755	30		42,77
			30	42,77
			30	42,77
17/03/2025	09:43:48,316	100		42,77
			100	42,77
			100	42,77
17/03/2025	09:43:47,256	50		42,77
			50	42,77
			50	42,77
17/03/2025	09:43:41,667	35		42,79
			35	42,79
			35	42,79
17/03/2025	09:43:40,342	300		42,79
			300	42,79
			300	42,79
17/03/2025	09:43:39,388	29		42,79
			29	42,79
			29	42,79
17/03/2025	09:43:38,078	10		42,79
			10	42,79
			10	42,79
17/03/2025	09:43:30,657	125		42,805
			125	42,805
			125	42,805
17/03/2025	09:43:29,189	25		42,755
			25	42,755
			25	42,755
17/03/2025	09:43:16,572	75		42,805
			75	42,805
			75	42,805
17/03/2025	09:43:09,772	43		42,845
			43	42,845
			43	42,845
17/03/2025	09:43:09,151	35		42,86
			35	42,86
			35	42,86
17/03/2025	09:43:03,376	27		42,895
			27	42,895
			27	42,895
17/03/2025	09:43:02,935	77		42,87
			77	42,87
			77	42,87
17/03/2025	09:43:01,268	50		42,845
			50	42,845
			50	42,845
17/03/2025	09:42:59,728	12		42,885
			12	42,885
			12	42,885
17/03/2025	09:42:57,778	118		42,845
			118	42,845
			118	42,845
17/03/2025	09:42:51,944	100		42,84
			100	42,84
			100	42,84
17/03/2025	09:42:51,452	30		42,88
			30	42,88
			30	42,88
17/03/2025	09:42:49,378	13		42,88
			13	42,88
			13	42,88
17/03/2025	09:42:48,042	20		42,88
			20	42,88
			20	42,88
17/03/2025	09:42:43,501	75		42,785
			75	42,785
			75	42,785
17/03/2025	09:42:41,703	144		42,75
			132	42,75
			12	42,75
			144	42,75
17/03/2025	09:42:38,570	280		42,80
			280	42,80
			280	42,80
17/03/2025	09:42:37,846	25		42,76
			25	42,76
			25	42,76
17/03/2025	09:42:37,609	120		42,85
			20	42,85
			50	42,85
			100	42,85
			35	42,85
			35	42,85
17/03/2025	09:42:18,360	500		42,845
			500	42,845
			500	42,845
17/03/2025	09:42:16,599	412		42,785
			412	42,785
			412	42,785
17/03/2025	09:42:05,001	1 500		42,75
			12	42,75
			250	42,75
			1 250	42,75
			1 488	42,75
17/03/2025	09:41:48,944	500		42,75
			500	42,75
			500	42,75
17/03/2025	09:41:41,442	80		42,865
			80	42,865
			80	42,865
17/03/2025	09:41:39,847	53		42,885
			53	42,885
			40	42,885
			13	42,885
17/03/2025	09:41:39,797	1		42,835
			1	42,835
			1	42,835
17/03/2025	09:41:24,374	148		42,82
			148	42,82
			100	42,82
			48	42,82
17/03/2025	09:41:24,234	200		42,80
			200	42,80
			100	42,80
			100	42,80
17/03/2025	09:41:17,595	500		42,80
			500	42,80
			500	42,80
17/03/2025	09:41:17,430	500		42,80
			300	42,80
			500	42,80
			200	42,80
17/03/2025	09:41:16,031	100		42,795
			100	42,795
			100	42,795
17/03/2025	09:41:15,914	117		42,795
			117	42,795
			117	42,795
17/03/2025	09:41:13,079	50		42,795
			10	42,795
			40	42,795
			50	42,795
17/03/2025	09:41:12,561	127		42,775
			127	42,775
			127	42,775
17/03/2025	09:41:08,761	240		42,795
			240	42,795
			240	42,795
17/03/2025	09:41:03,247	17		42,775
			17	42,775
			17	42,775
17/03/2025	09:41:00,915	412		42,73
			412	42,73
			412	42,73
17/03/2025	09:40:57,837	50		42,775
			50	42,775
			50	42,775
17/03/2025	09:40:56,079	50		42,77
			50	42,77
			50	42,77
17/03/2025	09:40:55,572	5		42,77
			5	42,77
			5	42,77
17/03/2025	09:40:55,527	100		42,77
			100	42,77
			100	42,77
17/03/2025	09:40:49,112	23		42,775
			23	42,775
			23	42,775
17/03/2025	09:40:47,199	16		42,77
			1	42,77
			15	42,77
			16	42,77
17/03/2025	09:40:34,151	1 901		42,795
			12	42,795
			70	42,795
			250	42,795
			20	42,795
			200	42,795
			2	42,795
			100	42,795
			1	42,795
			1 436	42,795
			70	42,795
			200	42,795
			200	42,795
			40	42,795
			100	42,795
			40	42,795
			46	42,795
			250	42,795
			700	42,795
			65	42,795
17/03/2025	09:39:11,367	500		42,71
			500	42,71
			500	42,71
17/03/2025	09:39:05,626	2		42,71
			2	42,71
			2	42,71
17/03/2025	09:39:05,504	250		42,71
			250	42,71
			250	42,71
17/03/2025	09:39:03,965	10		42,715
			10	42,715
			10	42,715
17/03/2025	09:39:02,486	58		42,71
			58	42,71
			58	42,71
17/03/2025	09:38:59,427	256		42,70
			250	42,70
			256	42,70
			6	42,70
17/03/2025	09:38:58,631	200		42,64
			200	42,64
			100	42,64
			100	42,64
17/03/2025	09:38:58,501	500		42,715
			500	42,715
			500	42,715
17/03/2025	09:38:46,141	500		42,795
			500	42,795
			500	42,795
17/03/2025	09:38:38,802	100		42,71
			100	42,71
			100	42,71
17/03/2025	09:38:36,855	1		42,755
			1	42,755
			1	42,755
17/03/2025	09:38:29,914	150		42,725
			150	42,725
			150	42,725
17/03/2025	09:38:28,748	100		42,725
			100	42,725
			100	42,725
17/03/2025	09:38:25,822	81		42,72
			81	42,72
			81	42,72
17/03/2025	09:38:24,356	50		42,72
			50	42,72
			50	42,72
17/03/2025	09:38:08,539	1 830		42,795
			10	42,795
			450	42,795
			100	42,795
			50	42,795
			20	42,795
			700	42,795
			18	42,795
			800	42,795
			100	42,795
			500	42,795
			887	42,795
			25	42,795
17/03/2025	09:37:22,783	500		42,795
			500	42,795
			500	42,795
17/03/2025	09:37:22,765	100		42,79
			100	42,79
			100	42,79
17/03/2025	09:37:22,283	630		42,715
			630	42,715
			630	42,715
17/03/2025	09:37:21,026	230		42,715
			230	42,715
			230	42,715
17/03/2025	09:37:15,867	50		42,71
			50	42,71
			50	42,71
17/03/2025	09:37:10,616	2		42,67
			2	42,67
			2	42,67
17/03/2025	09:37:09,979	120		42,67
			120	42,67
			120	42,67
17/03/2025	09:37:04,081	25		42,715
			12	42,715
			10	42,715
			25	42,715
			3	42,715
17/03/2025	09:36:57,670	500		42,55
			500	42,55
			500	42,55
17/03/2025	09:36:47,492	24		42,725
			24	42,725
			24	42,725
17/03/2025	09:36:46,023	24		42,67
			24	42,67
			24	42,67
17/03/2025	09:36:40,780	500		42,705
			500	42,705
			500	42,705
17/03/2025	09:36:40,548	20		42,705
			20	42,705
			20	42,705
17/03/2025	09:36:38,363	1		42,705
			1	42,705
			1	42,705
17/03/2025	09:36:37,259	50		42,705
			50	42,705
			50	42,705
17/03/2025	09:36:36,517	100		42,705
			100	42,705
			100	42,705
17/03/2025	09:36:34,388	155		42,73
			50	42,73
			80	42,73
			25	42,73
			155	42,73
17/03/2025	09:36:11,886	10		42,72
			10	42,72
			10	42,72
17/03/2025	09:36:08,844	100		42,69
			100	42,69
			75	42,69
			25	42,69
17/03/2025	09:36:02,528	5		42,72
			5	42,72
			5	42,72
17/03/2025	09:35:54,081	10		42,725
			10	42,725
			10	42,725
17/03/2025	09:35:50,767	60		42,725
			60	42,725
			60	42,725
17/03/2025	09:35:50,478	80		42,725
			80	42,725
			80	42,725
17/03/2025	09:35:50,061	1		42,725
			1	42,725
			1	42,725
17/03/2025	09:35:48,238	7		42,60
			7	42,60
			7	42,60
17/03/2025	09:35:47,848	60		42,60
			60	42,60
			60	42,60
17/03/2025	09:35:44,153	35		42,685
			35	42,685
			35	42,685
17/03/2025	09:35:37,813	5		42,69
			5	42,69
			5	42,69
17/03/2025	09:35:35,757	100		42,625
			100	42,625
			100	42,625
17/03/2025	09:35:28,540	2		42,715
			2	42,715
			2	42,715
17/03/2025	09:35:25,273	1		42,64
			1	42,64
			1	42,64
17/03/2025	09:35:25,063	1		42,64
			1	42,64
			1	42,64
17/03/2025	09:35:24,059	12		42,65
			12	42,65
			12	42,65
17/03/2025	09:35:23,945	41		42,65
			41	42,65
			41	42,65
17/03/2025	09:35:21,664	2		42,675
			2	42,675
			2	42,675
17/03/2025	09:35:19,173	25		42,60
			25	42,60
			25	42,60
17/03/2025	09:35:17,961	20		42,56
			20	42,56
			20	42,56
17/03/2025	09:35:15,278	150		42,54
			150	42,54
			150	42,54
17/03/2025	09:35:15,047	10		42,50
			10	42,50
			10	42,50
17/03/2025	09:35:14,487	500		42,50
			500	42,50
			500	42,50
17/03/2025	09:35:13,571	500		42,50
			500	42,50
			10	42,50
			490	42,50
17/03/2025	09:35:12,932	575		42,45
			75	42,45
			5	42,45
			75	42,45
			495	42,45
			500	42,45
17/03/2025	09:34:53,885	500		42,495
			500	42,495
			500	42,495
17/03/2025	09:34:49,028	50		42,455
			50	42,455
			50	42,455
17/03/2025	09:34:46,418	150		42,44
			150	42,44
			150	42,44
17/03/2025	09:34:41,483	2		42,44
			2	42,44
			2	42,44
17/03/2025	09:34:39,576	80		42,40
			80	42,40
			80	42,40
17/03/2025	09:34:34,214	300		42,335
			300	42,335
			300	42,335
17/03/2025	09:34:32,329	100		42,37
			100	42,37
			100	42,37
17/03/2025	09:34:24,433	100		42,305
			100	42,305
			100	42,305
17/03/2025	09:34:20,553	118		42,355
			118	42,355
			118	42,355
17/03/2025	09:34:15,418	500		42,355
			500	42,355
			500	42,355
17/03/2025	09:34:05,038	1		42,445
			1	42,445
			1	42,445
17/03/2025	09:34:04,826	47		42,38
			47	42,38
			47	42,38
17/03/2025	09:34:04,286	354		42,445
			100	42,445
			354	42,445
			254	42,445
17/03/2025	09:33:44,987	3		42,39
			3	42,39
			3	42,39
17/03/2025	09:33:41,096	796		42,40
			100	42,40
			252	42,40
			100	42,40
			119	42,40
			596	42,40
			25	42,40
			400	42,40
17/03/2025	09:33:30,660	368		42,345
			32	42,345
			100	42,345
			27	42,345
			156	42,345
			100	42,345
			50	42,345
			30	42,345
			30	42,345
			70	42,345
			120	42,345
			1	42,345
			20	42,345
17/03/2025	09:32:03,188	500		42,18
			500	42,18
			500	42,18
17/03/2025	09:32:02,944	250		42,18
			250	42,18
			250	42,18
17/03/2025	09:31:48,571	20		42,075
			20	42,075
			20	42,075
17/03/2025	09:31:46,912	70		42,115
			70	42,115
			70	42,115
17/03/2025	09:31:44,583	350		42,00
			350	42,00
			350	42,00
17/03/2025	09:31:36,426	200		41,965
			42	41,965
			200	41,965
			158	41,965
17/03/2025	09:31:32,925	500		41,985
			500	41,985
			500	41,985
17/03/2025	09:31:32,834	250		41,985
			250	41,985
			250	41,985
17/03/2025	09:31:32,670	50		41,98
			50	41,98
			50	41,98
17/03/2025	09:31:28,140	30		41,965
			30	41,965
			30	41,965
17/03/2025	09:31:28,048	50		42,00
			10	42,00
			40	42,00
			50	42,00
17/03/2025	09:31:25,910	1 130		42,00
			100	42,00
			10	42,00
			100	42,00
			630	42,00
			10	42,00
			60	42,00
			1 130	42,00
			100	42,00
			120	42,00
17/03/2025	09:31:17,348	1 000		42,10
			1 000	42,10
			1 000	42,10
17/03/2025	09:31:04,878	500		42,105
			500	42,105
			500	42,105
17/03/2025	09:30:55,611	16		42,145
			16	42,145
			16	42,145
17/03/2025	09:30:54,923	100		42,145
			100	42,145
			100	42,145
17/03/2025	09:30:49,537	31		42,15
			31	42,15
			31	42,15
17/03/2025	09:30:44,924	35		42,195
			35	42,195
			35	42,195
17/03/2025	09:30:38,291	120		42,21
			120	42,21
			120	42,21
17/03/2025	09:30:35,951	6		42,215
			6	42,215
			6	42,215
17/03/2025	09:30:34,930	200		42,17
			200	42,17
			200	42,17
17/03/2025	09:30:31,191	100		42,15
			100	42,15
			100	42,15
17/03/2025	09:30:30,058	5		42,22
			5	42,22
			5	42,22
17/03/2025	09:30:27,346	2		42,15
			2	42,15
			2	42,15
17/03/2025	09:30:26,940	598		42,15
			98	42,15
			598	42,15
			500	42,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 358,50
Vente: 1 359,50
Volume: 124 822
-1,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 09:53:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)