Tradegate Exchange

RENK Group AG

1896

711

41,895

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	08:44:06,865	100		41,895
			100	41,895
			100	41,895
17/03/2025	08:44:00,336	7		41,805
			7	41,805
			7	41,805
17/03/2025	08:43:56,450	12		41,895
			12	41,895
			12	41,895
17/03/2025	08:43:53,961	75		41,905
			75	41,905
			75	41,905
17/03/2025	08:43:53,622	125		41,905
			125	41,905
			125	41,905
17/03/2025	08:43:50,289	1 000		41,85
			1 000	41,85
			953	41,85
			47	41,85
17/03/2025	08:43:42,278	2 225		41,90
			25	41,90
			933	41,90
			500	41,90
			100	41,90
			20	41,90
			100	41,90
			9	41,90
			100	41,90
			10	41,90
			1 000	41,90
			600	41,90
			1 053	41,90
17/03/2025	08:43:17,708	500		41,885
			500	41,885
			500	41,885
17/03/2025	08:43:17,494	100		41,885
			100	41,885
			100	41,885
17/03/2025	08:43:11,549	62		41,85
			62	41,85
			62	41,85
17/03/2025	08:43:08,592	10		41,85
			10	41,85
			10	41,85
17/03/2025	08:43:05,814	1 000		41,85
			72	41,85
			928	41,85
			1 000	41,85
17/03/2025	08:42:56,569	4		41,845
			4	41,845
			4	41,845
17/03/2025	08:42:52,388	50		41,845
			50	41,845
			50	41,845
17/03/2025	08:42:38,651	200		41,885
			200	41,885
			200	41,885
17/03/2025	08:42:27,552	2		41,805
			2	41,805
			2	41,805
17/03/2025	08:42:20,509	125		41,885
			125	41,885
			125	41,885
17/03/2025	08:42:14,454	100		41,885
			100	41,885
			100	41,885
17/03/2025	08:42:14,245	216		41,885
			216	41,885
			216	41,885
17/03/2025	08:42:14,009	500		41,885
			500	41,885
			500	41,885
17/03/2025	08:42:13,513	405		41,885
			100	41,885
			100	41,885
			5	41,885
			113	41,885
			287	41,885
			100	41,885
			5	41,885
			100	41,885
17/03/2025	08:41:59,678	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:41:54,012	20		41,895
			20	41,895
			20	41,895
17/03/2025	08:41:49,101	300		41,895
			300	41,895
			300	41,895
17/03/2025	08:41:45,892	1		41,805
			1	41,805
			1	41,805
17/03/2025	08:41:41,387	230		41,895
			230	41,895
			230	41,895
17/03/2025	08:41:40,264	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:41:32,895	1 810		41,85
			1 810	41,85
			1 810	41,85
17/03/2025	08:41:28,689	250		41,845
			250	41,845
			250	41,845
17/03/2025	08:41:26,018	120		41,845
			120	41,845
			120	41,845
17/03/2025	08:41:23,498	2 212		41,81
			1 000	41,81
			12	41,81
			1 200	41,81
			2 153	41,81
			59	41,81
17/03/2025	08:41:11,463	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:41:10,379	18		41,725
			18	41,725
			18	41,725
17/03/2025	08:41:05,417	10		41,805
			10	41,805
			10	41,805
17/03/2025	08:41:00,782	120		41,805
			120	41,805
			120	41,805
17/03/2025	08:40:59,457	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:40:50,662	50		41,805
			50	41,805
			50	41,805
17/03/2025	08:40:45,809	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:40:45,700	200		41,81
			200	41,81
			200	41,81
17/03/2025	08:40:32,931	20		41,845
			20	41,845
			20	41,845
17/03/2025	08:40:27,378	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:40:27,105	100		41,845
			100	41,845
			100	41,845
17/03/2025	08:39:57,063	70		41,845
			70	41,845
			70	41,845
17/03/2025	08:39:49,598	1		41,845
			1	41,845
			1	41,845
17/03/2025	08:39:46,233	50		41,81
			50	41,81
			50	41,81
17/03/2025	08:39:44,689	100		41,845
			100	41,845
			100	41,845
17/03/2025	08:39:43,453	50		41,81
			50	41,81
			50	41,81
17/03/2025	08:39:37,584	150		41,845
			150	41,845
			150	41,845
17/03/2025	08:39:36,524	10		41,845
			10	41,845
			10	41,845
17/03/2025	08:39:35,051	30		41,845
			30	41,845
			30	41,845
17/03/2025	08:39:32,610	190		41,85
			190	41,85
			190	41,85
17/03/2025	08:39:32,405	53		41,81
			53	41,81
			53	41,81
17/03/2025	08:39:27,157	100		41,895
			100	41,895
			100	41,895
17/03/2025	08:39:21,012	30		41,81
			30	41,81
			30	41,81
17/03/2025	08:39:20,714	5		41,895
			5	41,895
			5	41,895
17/03/2025	08:39:20,146	250		41,81
			70	41,81
			250	41,81
			180	41,81
17/03/2025	08:38:32,536	150		41,895
			150	41,895
			150	41,895
17/03/2025	08:38:18,905	300		41,85
			50	41,85
			250	41,85
			300	41,85
17/03/2025	08:38:10,214	300		41,845
			300	41,845
			300	41,845
17/03/2025	08:38:04,041	251		41,895
			251	41,895
			251	41,895
17/03/2025	08:37:31,341	500		41,87
			500	41,87
			500	41,87
17/03/2025	08:37:25,082	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:37:24,374	200		41,865
			200	41,865
			200	41,865
17/03/2025	08:37:23,831	150		41,865
			150	41,865
			150	41,865
17/03/2025	08:37:21,355	5		41,865
			5	41,865
			5	41,865
17/03/2025	08:37:09,460	250		41,81
			150	41,81
			250	41,81
			100	41,81
17/03/2025	08:37:08,207	24		41,81
			24	41,81
			24	41,81
17/03/2025	08:37:08,126	300		41,815
			300	41,815
			100	41,815
			200	41,815
17/03/2025	08:37:04,671	5		41,865
			5	41,865
			5	41,865
17/03/2025	08:36:57,231	150		41,865
			150	41,865
			150	41,865
17/03/2025	08:36:39,739	1		41,865
			1	41,865
			1	41,865
17/03/2025	08:36:38,326	216		41,865
			216	41,865
			216	41,865
17/03/2025	08:36:30,901	500		41,865
			500	41,865
			500	41,865
17/03/2025	08:36:26,156	6		41,865
			6	41,865
			6	41,865
17/03/2025	08:36:24,563	50		41,865
			50	41,865
			50	41,865
17/03/2025	08:36:21,015	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:36:19,628	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:36:15,588	285		41,865
			3	41,865
			232	41,865
			48	41,865
			237	41,865
			50	41,865
17/03/2025	08:36:05,209	500		41,865
			500	41,865
			500	41,865
17/03/2025	08:36:02,787	250		41,865
			250	41,865
			250	41,865
17/03/2025	08:35:44,358	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:35:39,947	200		41,815
			200	41,815
			100	41,815
			100	41,815
17/03/2025	08:35:39,563	3		41,815
			3	41,815
			3	41,815
17/03/2025	08:35:38,177	38		41,865
			38	41,865
			38	41,865
17/03/2025	08:35:27,852	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:35:18,745	75		41,865
			75	41,865
			75	41,865
17/03/2025	08:35:18,631	6		41,865
			6	41,865
			6	41,865
17/03/2025	08:35:18,533	255		41,865
			255	41,865
			255	41,865
17/03/2025	08:35:16,814	1 501		41,85
			1 500	41,85
			1	41,85
			138	41,85
			363	41,85
			1 000	41,85
17/03/2025	08:35:13,736	927		41,855
			500	41,855
			250	41,855
			537	41,855
			100	41,855
			2	41,855
			100	41,855
			200	41,855
			25	41,855
			140	41,855
17/03/2025	08:34:07,844	400		41,805
			400	41,805
			400	41,805
17/03/2025	08:33:58,533	10		41,865
			10	41,865
			10	41,865
17/03/2025	08:33:57,205	300		41,805
			300	41,805
			300	41,805
17/03/2025	08:33:55,192	15		41,865
			15	41,865
			15	41,865
17/03/2025	08:33:51,668	76		41,865
			50	41,865
			1	41,865
			76	41,865
			25	41,865
17/03/2025	08:33:31,024	249		41,805
			249	41,805
			249	41,805
17/03/2025	08:33:30,956	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:33:28,738	20		41,865
			20	41,865
			20	41,865
17/03/2025	08:33:28,070	23		41,865
			23	41,865
			23	41,865
17/03/2025	08:33:24,442	25		41,805
			25	41,805
			25	41,805
17/03/2025	08:33:23,018	80		41,805
			80	41,805
			80	41,805
17/03/2025	08:33:20,815	30		41,865
			30	41,865
			30	41,865
17/03/2025	08:33:18,767	2		41,865
			2	41,865
			2	41,865
17/03/2025	08:33:15,919	200		41,865
			200	41,865
			200	41,865
17/03/2025	08:33:10,575	1 200		41,805
			10	41,805
			100	41,805
			50	41,805
			200	41,805
			1 040	41,805
			1 000	41,805
17/03/2025	08:32:29,424	197		41,755
			197	41,755
			197	41,755
17/03/2025	08:32:29,358	340		41,755
			240	41,755
			100	41,755
			340	41,755
17/03/2025	08:32:19,673	100		41,865
			100	41,865
			100	41,865
17/03/2025	08:32:07,863	150		41,895
			150	41,895
			150	41,895
17/03/2025	08:31:59,123	70		41,895
			70	41,895
			70	41,895
17/03/2025	08:31:58,657	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:31:54,467	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:31:41,819	30		41,895
			30	41,895
			30	41,895
17/03/2025	08:31:41,470	200		41,895
			200	41,895
			200	41,895
17/03/2025	08:31:35,872	1 547		41,895
			547	41,895
			500	41,895
			10	41,895
			500	41,895
			25	41,895
			12	41,895
			1 500	41,895
17/03/2025	08:31:15,857	500		41,835
			500	41,835
			500	41,835
17/03/2025	08:31:07,964	95		41,835
			95	41,835
			95	41,835
17/03/2025	08:30:59,164	50		41,835
			50	41,835
			50	41,835
17/03/2025	08:30:51,657	1 000		41,80
			1 000	41,80
			1 000	41,80
17/03/2025	08:30:47,798	50		41,795
			50	41,795
			50	41,795
17/03/2025	08:30:46,281	90		41,895
			90	41,895
			90	41,895
17/03/2025	08:30:41,527	1 000		41,895
			1 000	41,895
			1 000	41,895
17/03/2025	08:30:36,887	2 731		41,80
			860	41,80
			48	41,80
			2 731	41,80
			1 823	41,80
17/03/2025	08:30:33,907	700		41,85
			50	41,85
			10	41,85
			640	41,85
			200	41,85
			500	41,85
17/03/2025	08:30:30,720	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:30,496	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:21,976	250		41,855
			250	41,855
			250	41,855
17/03/2025	08:30:16,330	1 290		41,895
			30	41,895
			45	41,895
			20	41,895
			5	41,895
			5	41,895
			1 190	41,895
			62	41,895
			1 223	41,895
17/03/2025	08:29:41,921	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:40,059	200		41,805
			200	41,805
			200	41,805
17/03/2025	08:29:37,566	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:36,206	250		41,805
			250	41,805
			250	41,805
17/03/2025	08:29:35,392	500		41,805
			500	41,805
			500	41,805
17/03/2025	08:29:30,677	2 000		41,805
			50	41,805
			100	41,805
			2 000	41,805
			1 300	41,805
			50	41,805
			500	41,805
17/03/2025	08:29:11,855	500		41,815
			500	41,815
			500	41,815
17/03/2025	08:29:08,869	400		41,895
			400	41,895
			400	41,895
17/03/2025	08:29:07,863	40		41,815
			40	41,815
			40	41,815
17/03/2025	08:29:07,764	500		41,815
			500	41,815
			500	41,815
17/03/2025	08:29:05,685	178		41,895
			178	41,895
			178	41,895
17/03/2025	08:29:01,456	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:58,798	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:55,627	200		41,86
			200	41,86
			200	41,86
17/03/2025	08:28:53,399	250		41,86
			188	41,86
			62	41,86
			250	41,86
17/03/2025	08:28:53,188	71		41,895
			71	41,895
			71	41,895
17/03/2025	08:28:50,602	238		41,895
			238	41,895
			238	41,895
17/03/2025	08:28:47,272	25		41,895
			25	41,895
			25	41,895
17/03/2025	08:28:45,776	299		41,895
			299	41,895
			119	41,895
			180	41,895
17/03/2025	08:28:37,526	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:28:34,919	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:28:31,513	3		41,895
			3	41,895
			3	41,895
17/03/2025	08:28:29,342	1		41,895
			1	41,895
			1	41,895
17/03/2025	08:28:18,741	10		41,895
			10	41,895
			10	41,895
17/03/2025	08:28:14,397	3 245		41,895
			250	41,895
			50	41,895
			2 500	41,895
			4	41,895
			2	41,895
			2 000	41,895
			24	41,895
			100	41,895
			971	41,895
			120	41,895
			5	41,895
			20	41,895
			150	41,895
			12	41,895
			20	41,895
			50	41,895
			100	41,895
			60	41,895
			52	41,895
17/03/2025	08:26:12,827	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:26:09,167	40		41,985
			40	41,985
			40	41,985
17/03/2025	08:26:08,541	3		41,985
			3	41,985
			3	41,985
17/03/2025	08:26:04,940	50		41,905
			50	41,905
			50	41,905
17/03/2025	08:26:04,873	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:45,223	100		41,985
			100	41,985
			100	41,985
17/03/2025	08:25:43,431	110		41,985
			110	41,985
			110	41,985
17/03/2025	08:25:40,727	100		41,985
			100	41,985
			100	41,985
17/03/2025	08:25:37,926	41		41,985
			41	41,985
			41	41,985
17/03/2025	08:25:34,484	750		41,905
			12	41,905
			738	41,905
			750	41,905
17/03/2025	08:25:28,561	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:27,131	100		41,975
			100	41,975
			100	41,975
17/03/2025	08:25:19,372	2		41,975
			2	41,975
			2	41,975
17/03/2025	08:25:15,460	250		41,905
			250	41,905
			250	41,905
17/03/2025	08:25:09,894	2		41,975
			2	41,975
			2	41,975
17/03/2025	08:25:02,126	60		41,905
			60	41,905
			60	41,905
17/03/2025	08:24:59,944	5		41,975
			5	41,975
			5	41,975
17/03/2025	08:24:56,800	240		41,985
			240	41,985
			240	41,985
17/03/2025	08:24:52,619	70		41,995
			70	41,995
			70	41,995
17/03/2025	08:24:47,419	500		41,995
			500	41,995
			500	41,995
17/03/2025	08:24:47,241	5		41,995
			5	41,995
			5	41,995
17/03/2025	08:24:45,310	100		41,995
			100	41,995
			100	41,995
17/03/2025	08:24:42,481	250		41,905
			50	41,905
			200	41,905
			250	41,905
17/03/2025	08:24:26,421	20		41,995
			20	41,995
			20	41,995
17/03/2025	08:24:21,006	100		41,995
			30	41,995
			40	41,995
			30	41,995
			100	41,995
17/03/2025	08:24:19,361	5		41,995
			5	41,995
			5	41,995
17/03/2025	08:24:05,916	250		41,80
			60	41,80
			20	41,80
			170	41,80
			250	41,80
17/03/2025	08:24:04,415	100		41,995
			100	41,995
			100	41,995
17/03/2025	08:24:03,182	71		41,995
			71	41,995
			71	41,995
17/03/2025	08:24:01,790	75		41,995
			5	41,995
			70	41,995
			75	41,995
17/03/2025	08:23:47,544	20		41,995
			20	41,995
			20	41,995
17/03/2025	08:23:31,302	1 826		41,995
			2	41,995
			30	41,995
			100	41,995
			30	41,995
			7	41,995
			1 607	41,995
			50	41,995
			1 826	41,995
17/03/2025	08:23:17,260	251		42,01
			250	42,01
			251	42,01
			1	42,01
17/03/2025	08:23:15,497	100		42,01
			100	42,01
			100	42,01
17/03/2025	08:23:11,813	2 000		42,005
			25	42,005
			15	42,005
			100	42,005
			330	42,005
			70	42,005
			150	42,005
			40	42,005
			60	42,005
			2 000	42,005
			1 210	42,005
17/03/2025	08:22:50,758	1 300		42,10
			1 300	42,10
			150	42,10
			1 150	42,10
17/03/2025	08:22:46,437	750		42,10
			50	42,10
			700	42,10
			500	42,10
			250	42,10
17/03/2025	08:22:42,993	500		42,095
			500	42,095
			500	42,095
17/03/2025	08:22:39,910	118		42,095
			61	42,095
			57	42,095
			118	42,095
17/03/2025	08:22:39,212	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:39,065	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:38,838	270		42,01
			110	42,01
			10	42,01
			270	42,01
			150	42,01
17/03/2025	08:22:34,206	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:33,457	70		42,01
			70	42,01
			70	42,01
17/03/2025	08:22:30,987	2 565		42,01
			465	42,01
			1 000	42,01
			1 430	42,01
			100	42,01
			35	42,01
			100	42,01
			2 000	42,01
17/03/2025	08:22:18,156	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:18,069	320		42,01
			70	42,01
			250	42,01
			320	42,01
17/03/2025	08:22:17,712	100		42,145
			100	42,145
			100	42,145
17/03/2025	08:22:15,381	461		42,145
			461	42,145
			461	42,145
17/03/2025	08:22:11,021	1 178		42,01
			1 178	42,01
			1 178	42,01
17/03/2025	08:22:04,970	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:22:04,914	350		42,01
			250	42,01
			350	42,01
			100	42,01
17/03/2025	08:22:04,850	222		42,055
			61	42,055
			222	42,055
			161	42,055
17/03/2025	08:22:00,156	200		42,145
			200	42,145
			200	42,145
17/03/2025	08:21:59,940	128		42,145
			128	42,145
			128	42,145
17/03/2025	08:21:50,426	162		42,175
			50	42,175
			30	42,175
			30	42,175
			52	42,175
			162	42,175
17/03/2025	08:21:46,759	24		42,175
			24	42,175
			24	42,175
17/03/2025	08:21:39,756	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:21:39,602	5		42,175
			5	42,175
			5	42,175
17/03/2025	08:21:35,672	250		42,01
			250	42,01
			250	42,01
17/03/2025	08:21:35,044	200		42,175
			100	42,175
			100	42,175
			200	42,175
17/03/2025	08:21:31,646	61		42,01
			61	42,01
			61	42,01
17/03/2025	08:21:30,515	220		42,02
			164	42,02
			30	42,02
			220	42,02
			21	42,02
			5	42,02
17/03/2025	08:21:22,286	280		42,005
			30	42,005
			250	42,005
			280	42,005
17/03/2025	08:21:20,706	209		42,005
			20	42,005
			189	42,005
			209	42,005
17/03/2025	08:21:20,526	311		42,005
			61	42,005
			200	42,005
			250	42,005
			111	42,005
17/03/2025	08:21:10,293	250		42,005
			250	42,005
			250	42,005
17/03/2025	08:21:05,252	600		42,10
			500	42,10
			100	42,10
			540	42,10
			60	42,10
17/03/2025	08:20:59,174	100		42,095
			100	42,095
			61	42,095
			39	42,095
17/03/2025	08:20:58,544	50		42,095
			50	42,095
			50	42,095
17/03/2025	08:20:57,467	250		42,005
			250	42,005
			250	42,005
17/03/2025	08:20:54,267	12		42,095
			12	42,095
			12	42,095
17/03/2025	08:20:48,984	300		42,095
			200	42,095
			300	42,095
			100	42,095
17/03/2025	08:20:48,935	15		42,095
			15	42,095
			15	42,095
17/03/2025	08:20:38,859	894		41,945
			1	41,945
			860	41,945
			893	41,945
			34	41,945
17/03/2025	08:20:28,688	500		41,895
			500	41,895
			500	41,895
17/03/2025	08:20:28,463	100		41,855
			100	41,855
			100	41,855
17/03/2025	08:20:26,848	500		41,895
			500	41,895
			100	41,895
			276	41,895
			124	41,895
17/03/2025	08:20:23,700	100		41,88
			100	41,88
			100	41,88
17/03/2025	08:20:23,013	100		41,88
			100	41,88
			100	41,88
17/03/2025	08:20:19,685	24		41,88
			24	41,88
			24	41,88
17/03/2025	08:20:14,266	80		41,875
			80	41,875
			80	41,875
17/03/2025	08:20:11,326	15		41,875
			15	41,875
			15	41,875
17/03/2025	08:20:10,213	85		41,875
			85	41,875
			85	41,875
17/03/2025	08:20:09,481	119		41,875
			119	41,875
			119	41,875
17/03/2025	08:20:03,908	2 500		41,85
			2 500	41,85
			1 000	41,85
			266	41,85
			301	41,85
			50	41,85
			883	41,85
17/03/2025	08:19:56,661	500		41,81
			500	41,81
			500	41,81
17/03/2025	08:19:55,355	400		41,81
			400	41,81
			400	41,81
17/03/2025	08:19:55,001	200		41,81
			70	41,81
			130	41,81
			200	41,81
17/03/2025	08:19:51,795	2 750		41,60
			100	41,60
			100	41,60
			500	41,60
			1 800	41,60
			250	41,60
			2 750	41,60
17/03/2025	08:19:51,531	250		41,725
			250	41,725
			250	41,725
17/03/2025	08:19:42,711	12		41,81
			12	41,81
			12	41,81
17/03/2025	08:19:42,288	100		41,81
			100	41,81
			100	41,81
17/03/2025	08:19:40,442	250		41,81
			220	41,81
			30	41,81
			250	41,81
17/03/2025	08:19:38,498	5		41,81
			5	41,81
			5	41,81
17/03/2025	08:19:33,378	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:19:29,208	390		41,80
			240	41,80
			30	41,80
			150	41,80
			237	41,80
			123	41,80
17/03/2025	08:19:17,086	100		41,795
			100	41,795
			100	41,795
17/03/2025	08:19:15,218	100		41,81
			100	41,81
			100	41,81
17/03/2025	08:19:12,697	143		41,81
			143	41,81
			143	41,81
17/03/2025	08:19:12,604	20		41,81
			20	41,81
			20	41,81
17/03/2025	08:19:09,320	119		41,81
			119	41,81
			119	41,81
17/03/2025	08:19:08,482	100		41,81
			100	41,81
			100	41,81
17/03/2025	08:19:04,710	80		41,815
			80	41,815
			80	41,815
17/03/2025	08:19:03,988	150		41,815
			150	41,815
			37	41,815
			113	41,815
17/03/2025	08:18:58,886	100		41,845
			100	41,845
			100	41,845
17/03/2025	08:18:52,766	200		41,725
			100	41,725
			50	41,725
			50	41,725
			200	41,725
17/03/2025	08:18:49,272	29		41,845
			29	41,845
			29	41,845
17/03/2025	08:18:41,897	6 128		41,75
			2 554	41,75
			500	41,75
			15	41,75
			6 128	41,75
			49	41,75
			40	41,75
			1 500	41,75
			60	41,75
			1 000	41,75
			80	41,75
			50	41,75
			20	41,75
			50	41,75
			30	41,75
			100	41,75
			50	41,75
			30	41,75
17/03/2025	08:18:00,739	100		41,875
			100	41,875
			100	41,875
17/03/2025	08:18:00,158	7		41,875
			7	41,875
			7	41,875
17/03/2025	08:17:59,851	200		41,875
			200	41,875
			200	41,875
17/03/2025	08:17:52,896	500		41,85
			20	41,85
			100	41,85
			380	41,85
			500	41,85
17/03/2025	08:17:24,560	569		41,895
			30	41,895
			569	41,895
			259	41,895
			70	41,895
			150	41,895
			60	41,895
17/03/2025	08:17:18,286	356		41,895
			210	41,895
			5	41,895
			141	41,895
			356	41,895
17/03/2025	08:17:07,641	272		41,905
			211	41,905
			61	41,905
			272	41,905
17/03/2025	08:16:59,046	500		42,08
			140	42,08
			300	42,08
			300	42,08
			60	42,08
			200	42,08
17/03/2025	08:16:33,007	150		42,045
			150	42,045
			62	42,045
			88	42,045
17/03/2025	08:16:28,813	22		42,045
			22	42,045
			22	42,045

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 410,50
Vente: 1 411,50
Volume: 62 761
+2,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 08:44:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)