Tradegate Exchange

RENK Group AG

1896

711

41.895

Date	Time	Volume	Order Volume	Price
17/03/2025	08:44:06.865	100		41.895
			100	41.895
			100	41.895
17/03/2025	08:44:00.336	7		41.805
			7	41.805
			7	41.805
17/03/2025	08:43:56.450	12		41.895
			12	41.895
			12	41.895
17/03/2025	08:43:53.961	75		41.905
			75	41.905
			75	41.905
17/03/2025	08:43:53.622	125		41.905
			125	41.905
			125	41.905
17/03/2025	08:43:50.289	1 000		41.85
			1 000	41.85
			953	41.85
			47	41.85
17/03/2025	08:43:42.278	2 225		41.90
			25	41.90
			933	41.90
			500	41.90
			100	41.90
			20	41.90
			100	41.90
			9	41.90
			100	41.90
			10	41.90
			1 000	41.90
			600	41.90
			1 053	41.90
17/03/2025	08:43:17.708	500		41.885
			500	41.885
			500	41.885
17/03/2025	08:43:17.494	100		41.885
			100	41.885
			100	41.885
17/03/2025	08:43:11.549	62		41.85
			62	41.85
			62	41.85
17/03/2025	08:43:08.592	10		41.85
			10	41.85
			10	41.85
17/03/2025	08:43:05.814	1 000		41.85
			72	41.85
			928	41.85
			1 000	41.85
17/03/2025	08:42:56.569	4		41.845
			4	41.845
			4	41.845
17/03/2025	08:42:52.388	50		41.845
			50	41.845
			50	41.845
17/03/2025	08:42:38.651	200		41.885
			200	41.885
			200	41.885
17/03/2025	08:42:27.552	2		41.805
			2	41.805
			2	41.805
17/03/2025	08:42:20.509	125		41.885
			125	41.885
			125	41.885
17/03/2025	08:42:14.454	100		41.885
			100	41.885
			100	41.885
17/03/2025	08:42:14.245	216		41.885
			216	41.885
			216	41.885
17/03/2025	08:42:14.009	500		41.885
			500	41.885
			500	41.885
17/03/2025	08:42:13.513	405		41.885
			100	41.885
			100	41.885
			5	41.885
			113	41.885
			287	41.885
			100	41.885
			5	41.885
			100	41.885
17/03/2025	08:41:59.678	500		41.895
			500	41.895
			500	41.895
17/03/2025	08:41:54.012	20		41.895
			20	41.895
			20	41.895
17/03/2025	08:41:49.101	300		41.895
			300	41.895
			300	41.895
17/03/2025	08:41:45.892	1		41.805
			1	41.805
			1	41.805
17/03/2025	08:41:41.387	230		41.895
			230	41.895
			230	41.895
17/03/2025	08:41:40.264	25		41.895
			25	41.895
			25	41.895
17/03/2025	08:41:32.895	1 810		41.85
			1 810	41.85
			1 810	41.85
17/03/2025	08:41:28.689	250		41.845
			250	41.845
			250	41.845
17/03/2025	08:41:26.018	120		41.845
			120	41.845
			120	41.845
17/03/2025	08:41:23.498	2 212		41.81
			1 000	41.81
			12	41.81
			1 200	41.81
			2 153	41.81
			59	41.81
17/03/2025	08:41:11.463	500		41.805
			500	41.805
			500	41.805
17/03/2025	08:41:10.379	18		41.725
			18	41.725
			18	41.725
17/03/2025	08:41:05.417	10		41.805
			10	41.805
			10	41.805
17/03/2025	08:41:00.782	120		41.805
			120	41.805
			120	41.805
17/03/2025	08:40:59.457	200		41.805
			200	41.805
			200	41.805
17/03/2025	08:40:50.662	50		41.805
			50	41.805
			50	41.805
17/03/2025	08:40:45.809	200		41.805
			200	41.805
			200	41.805
17/03/2025	08:40:45.700	200		41.81
			200	41.81
			200	41.81
17/03/2025	08:40:32.931	20		41.845
			20	41.845
			20	41.845
17/03/2025	08:40:27.378	20		41.81
			20	41.81
			20	41.81
17/03/2025	08:40:27.105	100		41.845
			100	41.845
			100	41.845
17/03/2025	08:39:57.063	70		41.845
			70	41.845
			70	41.845
17/03/2025	08:39:49.598	1		41.845
			1	41.845
			1	41.845
17/03/2025	08:39:46.233	50		41.81
			50	41.81
			50	41.81
17/03/2025	08:39:44.689	100		41.845
			100	41.845
			100	41.845
17/03/2025	08:39:43.453	50		41.81
			50	41.81
			50	41.81
17/03/2025	08:39:37.584	150		41.845
			150	41.845
			150	41.845
17/03/2025	08:39:36.524	10		41.845
			10	41.845
			10	41.845
17/03/2025	08:39:35.051	30		41.845
			30	41.845
			30	41.845
17/03/2025	08:39:32.610	190		41.85
			190	41.85
			190	41.85
17/03/2025	08:39:32.405	53		41.81
			53	41.81
			53	41.81
17/03/2025	08:39:27.157	100		41.895
			100	41.895
			100	41.895
17/03/2025	08:39:21.012	30		41.81
			30	41.81
			30	41.81
17/03/2025	08:39:20.714	5		41.895
			5	41.895
			5	41.895
17/03/2025	08:39:20.146	250		41.81
			70	41.81
			250	41.81
			180	41.81
17/03/2025	08:38:32.536	150		41.895
			150	41.895
			150	41.895
17/03/2025	08:38:18.905	300		41.85
			50	41.85
			250	41.85
			300	41.85
17/03/2025	08:38:10.214	300		41.845
			300	41.845
			300	41.845
17/03/2025	08:38:04.041	251		41.895
			251	41.895
			251	41.895
17/03/2025	08:37:31.341	500		41.87
			500	41.87
			500	41.87
17/03/2025	08:37:25.082	20		41.865
			20	41.865
			20	41.865
17/03/2025	08:37:24.374	200		41.865
			200	41.865
			200	41.865
17/03/2025	08:37:23.831	150		41.865
			150	41.865
			150	41.865
17/03/2025	08:37:21.355	5		41.865
			5	41.865
			5	41.865
17/03/2025	08:37:09.460	250		41.81
			150	41.81
			250	41.81
			100	41.81
17/03/2025	08:37:08.207	24		41.81
			24	41.81
			24	41.81
17/03/2025	08:37:08.126	300		41.815
			300	41.815
			100	41.815
			200	41.815
17/03/2025	08:37:04.671	5		41.865
			5	41.865
			5	41.865
17/03/2025	08:36:57.231	150		41.865
			150	41.865
			150	41.865
17/03/2025	08:36:39.739	1		41.865
			1	41.865
			1	41.865
17/03/2025	08:36:38.326	216		41.865
			216	41.865
			216	41.865
17/03/2025	08:36:30.901	500		41.865
			500	41.865
			500	41.865
17/03/2025	08:36:26.156	6		41.865
			6	41.865
			6	41.865
17/03/2025	08:36:24.563	50		41.865
			50	41.865
			50	41.865
17/03/2025	08:36:21.015	100		41.865
			100	41.865
			100	41.865
17/03/2025	08:36:19.628	20		41.81
			20	41.81
			20	41.81
17/03/2025	08:36:15.588	285		41.865
			3	41.865
			232	41.865
			48	41.865
			237	41.865
			50	41.865
17/03/2025	08:36:05.209	500		41.865
			500	41.865
			500	41.865
17/03/2025	08:36:02.787	250		41.865
			250	41.865
			250	41.865
17/03/2025	08:35:44.358	100		41.865
			100	41.865
			100	41.865
17/03/2025	08:35:39.947	200		41.815
			200	41.815
			100	41.815
			100	41.815
17/03/2025	08:35:39.563	3		41.815
			3	41.815
			3	41.815
17/03/2025	08:35:38.177	38		41.865
			38	41.865
			38	41.865
17/03/2025	08:35:27.852	20		41.865
			20	41.865
			20	41.865
17/03/2025	08:35:18.745	75		41.865
			75	41.865
			75	41.865
17/03/2025	08:35:18.631	6		41.865
			6	41.865
			6	41.865
17/03/2025	08:35:18.533	255		41.865
			255	41.865
			255	41.865
17/03/2025	08:35:16.814	1 501		41.85
			1 500	41.85
			1	41.85
			138	41.85
			363	41.85
			1 000	41.85
17/03/2025	08:35:13.736	927		41.855
			500	41.855
			250	41.855
			537	41.855
			100	41.855
			2	41.855
			100	41.855
			200	41.855
			25	41.855
			140	41.855
17/03/2025	08:34:07.844	400		41.805
			400	41.805
			400	41.805
17/03/2025	08:33:58.533	10		41.865
			10	41.865
			10	41.865
17/03/2025	08:33:57.205	300		41.805
			300	41.805
			300	41.805
17/03/2025	08:33:55.192	15		41.865
			15	41.865
			15	41.865
17/03/2025	08:33:51.668	76		41.865
			50	41.865
			1	41.865
			76	41.865
			25	41.865
17/03/2025	08:33:31.024	249		41.805
			249	41.805
			249	41.805
17/03/2025	08:33:30.956	500		41.805
			500	41.805
			500	41.805
17/03/2025	08:33:28.738	20		41.865
			20	41.865
			20	41.865
17/03/2025	08:33:28.070	23		41.865
			23	41.865
			23	41.865
17/03/2025	08:33:24.442	25		41.805
			25	41.805
			25	41.805
17/03/2025	08:33:23.018	80		41.805
			80	41.805
			80	41.805
17/03/2025	08:33:20.815	30		41.865
			30	41.865
			30	41.865
17/03/2025	08:33:18.767	2		41.865
			2	41.865
			2	41.865
17/03/2025	08:33:15.919	200		41.865
			200	41.865
			200	41.865
17/03/2025	08:33:10.575	1 200		41.805
			10	41.805
			100	41.805
			50	41.805
			200	41.805
			1 040	41.805
			1 000	41.805
17/03/2025	08:32:29.424	197		41.755
			197	41.755
			197	41.755
17/03/2025	08:32:29.358	340		41.755
			240	41.755
			100	41.755
			340	41.755
17/03/2025	08:32:19.673	100		41.865
			100	41.865
			100	41.865
17/03/2025	08:32:07.863	150		41.895
			150	41.895
			150	41.895
17/03/2025	08:31:59.123	70		41.895
			70	41.895
			70	41.895
17/03/2025	08:31:58.657	200		41.895
			200	41.895
			200	41.895
17/03/2025	08:31:54.467	10		41.895
			10	41.895
			10	41.895
17/03/2025	08:31:41.819	30		41.895
			30	41.895
			30	41.895
17/03/2025	08:31:41.470	200		41.895
			200	41.895
			200	41.895
17/03/2025	08:31:35.872	1 547		41.895
			547	41.895
			500	41.895
			10	41.895
			500	41.895
			25	41.895
			12	41.895
			1 500	41.895
17/03/2025	08:31:15.857	500		41.835
			500	41.835
			500	41.835
17/03/2025	08:31:07.964	95		41.835
			95	41.835
			95	41.835
17/03/2025	08:30:59.164	50		41.835
			50	41.835
			50	41.835
17/03/2025	08:30:51.657	1 000		41.80
			1 000	41.80
			1 000	41.80
17/03/2025	08:30:47.798	50		41.795
			50	41.795
			50	41.795
17/03/2025	08:30:46.281	90		41.895
			90	41.895
			90	41.895
17/03/2025	08:30:41.527	1 000		41.895
			1 000	41.895
			1 000	41.895
17/03/2025	08:30:36.887	2 731		41.80
			860	41.80
			48	41.80
			2 731	41.80
			1 823	41.80
17/03/2025	08:30:33.907	700		41.85
			50	41.85
			10	41.85
			640	41.85
			200	41.85
			500	41.85
17/03/2025	08:30:30.720	250		41.855
			250	41.855
			250	41.855
17/03/2025	08:30:30.496	250		41.855
			250	41.855
			250	41.855
17/03/2025	08:30:21.976	250		41.855
			250	41.855
			250	41.855
17/03/2025	08:30:16.330	1 290		41.895
			30	41.895
			45	41.895
			20	41.895
			5	41.895
			5	41.895
			1 190	41.895
			62	41.895
			1 223	41.895
17/03/2025	08:29:41.921	250		41.805
			250	41.805
			250	41.805
17/03/2025	08:29:40.059	200		41.805
			200	41.805
			200	41.805
17/03/2025	08:29:37.566	250		41.805
			250	41.805
			250	41.805
17/03/2025	08:29:36.206	250		41.805
			250	41.805
			250	41.805
17/03/2025	08:29:35.392	500		41.805
			500	41.805
			500	41.805
17/03/2025	08:29:30.677	2 000		41.805
			50	41.805
			100	41.805
			2 000	41.805
			1 300	41.805
			50	41.805
			500	41.805
17/03/2025	08:29:11.855	500		41.815
			500	41.815
			500	41.815
17/03/2025	08:29:08.869	400		41.895
			400	41.895
			400	41.895
17/03/2025	08:29:07.863	40		41.815
			40	41.815
			40	41.815
17/03/2025	08:29:07.764	500		41.815
			500	41.815
			500	41.815
17/03/2025	08:29:05.685	178		41.895
			178	41.895
			178	41.895
17/03/2025	08:29:01.456	25		41.895
			25	41.895
			25	41.895
17/03/2025	08:28:58.798	25		41.895
			25	41.895
			25	41.895
17/03/2025	08:28:55.627	200		41.86
			200	41.86
			200	41.86
17/03/2025	08:28:53.399	250		41.86
			188	41.86
			62	41.86
			250	41.86
17/03/2025	08:28:53.188	71		41.895
			71	41.895
			71	41.895
17/03/2025	08:28:50.602	238		41.895
			238	41.895
			238	41.895
17/03/2025	08:28:47.272	25		41.895
			25	41.895
			25	41.895
17/03/2025	08:28:45.776	299		41.895
			299	41.895
			119	41.895
			180	41.895
17/03/2025	08:28:37.526	500		41.895
			500	41.895
			500	41.895
17/03/2025	08:28:34.919	10		41.895
			10	41.895
			10	41.895
17/03/2025	08:28:31.513	3		41.895
			3	41.895
			3	41.895
17/03/2025	08:28:29.342	1		41.895
			1	41.895
			1	41.895
17/03/2025	08:28:18.741	10		41.895
			10	41.895
			10	41.895
17/03/2025	08:28:14.397	3 245		41.895
			250	41.895
			50	41.895
			2 500	41.895
			4	41.895
			2	41.895
			2 000	41.895
			24	41.895
			100	41.895
			971	41.895
			120	41.895
			5	41.895
			20	41.895
			150	41.895
			12	41.895
			20	41.895
			50	41.895
			100	41.895
			60	41.895
			52	41.895
17/03/2025	08:26:12.827	250		41.905
			250	41.905
			250	41.905
17/03/2025	08:26:09.167	40		41.985
			40	41.985
			40	41.985
17/03/2025	08:26:08.541	3		41.985
			3	41.985
			3	41.985
17/03/2025	08:26:04.940	50		41.905
			50	41.905
			50	41.905
17/03/2025	08:26:04.873	250		41.905
			250	41.905
			250	41.905
17/03/2025	08:25:45.223	100		41.985
			100	41.985
			100	41.985
17/03/2025	08:25:43.431	110		41.985
			110	41.985
			110	41.985
17/03/2025	08:25:40.727	100		41.985
			100	41.985
			100	41.985
17/03/2025	08:25:37.926	41		41.985
			41	41.985
			41	41.985
17/03/2025	08:25:34.484	750		41.905
			12	41.905
			738	41.905
			750	41.905
17/03/2025	08:25:28.561	250		41.905
			250	41.905
			250	41.905
17/03/2025	08:25:27.131	100		41.975
			100	41.975
			100	41.975
17/03/2025	08:25:19.372	2		41.975
			2	41.975
			2	41.975
17/03/2025	08:25:15.460	250		41.905
			250	41.905
			250	41.905
17/03/2025	08:25:09.894	2		41.975
			2	41.975
			2	41.975
17/03/2025	08:25:02.126	60		41.905
			60	41.905
			60	41.905
17/03/2025	08:24:59.944	5		41.975
			5	41.975
			5	41.975
17/03/2025	08:24:56.800	240		41.985
			240	41.985
			240	41.985
17/03/2025	08:24:52.619	70		41.995
			70	41.995
			70	41.995
17/03/2025	08:24:47.419	500		41.995
			500	41.995
			500	41.995
17/03/2025	08:24:47.241	5		41.995
			5	41.995
			5	41.995
17/03/2025	08:24:45.310	100		41.995
			100	41.995
			100	41.995
17/03/2025	08:24:42.481	250		41.905
			50	41.905
			200	41.905
			250	41.905
17/03/2025	08:24:26.421	20		41.995
			20	41.995
			20	41.995
17/03/2025	08:24:21.006	100		41.995
			30	41.995
			40	41.995
			30	41.995
			100	41.995
17/03/2025	08:24:19.361	5		41.995
			5	41.995
			5	41.995
17/03/2025	08:24:05.916	250		41.80
			60	41.80
			20	41.80
			170	41.80
			250	41.80
17/03/2025	08:24:04.415	100		41.995
			100	41.995
			100	41.995
17/03/2025	08:24:03.182	71		41.995
			71	41.995
			71	41.995
17/03/2025	08:24:01.790	75		41.995
			5	41.995
			70	41.995
			75	41.995
17/03/2025	08:23:47.544	20		41.995
			20	41.995
			20	41.995
17/03/2025	08:23:31.302	1 826		41.995
			2	41.995
			30	41.995
			100	41.995
			30	41.995
			7	41.995
			1 607	41.995
			50	41.995
			1 826	41.995
17/03/2025	08:23:17.260	251		42.01
			250	42.01
			251	42.01
			1	42.01
17/03/2025	08:23:15.497	100		42.01
			100	42.01
			100	42.01
17/03/2025	08:23:11.813	2 000		42.005
			25	42.005
			15	42.005
			100	42.005
			330	42.005
			70	42.005
			150	42.005
			40	42.005
			60	42.005
			2 000	42.005
			1 210	42.005
17/03/2025	08:22:50.758	1 300		42.10
			1 300	42.10
			150	42.10
			1 150	42.10
17/03/2025	08:22:46.437	750		42.10
			50	42.10
			700	42.10
			500	42.10
			250	42.10
17/03/2025	08:22:42.993	500		42.095
			500	42.095
			500	42.095
17/03/2025	08:22:39.910	118		42.095
			61	42.095
			57	42.095
			118	42.095
17/03/2025	08:22:39.212	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:22:39.065	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:22:38.838	270		42.01
			110	42.01
			10	42.01
			270	42.01
			150	42.01
17/03/2025	08:22:34.206	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:22:33.457	70		42.01
			70	42.01
			70	42.01
17/03/2025	08:22:30.987	2 565		42.01
			465	42.01
			1 000	42.01
			1 430	42.01
			100	42.01
			35	42.01
			100	42.01
			2 000	42.01
17/03/2025	08:22:18.156	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:22:18.069	320		42.01
			70	42.01
			250	42.01
			320	42.01
17/03/2025	08:22:17.712	100		42.145
			100	42.145
			100	42.145
17/03/2025	08:22:15.381	461		42.145
			461	42.145
			461	42.145
17/03/2025	08:22:11.021	1 178		42.01
			1 178	42.01
			1 178	42.01
17/03/2025	08:22:04.970	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:22:04.914	350		42.01
			250	42.01
			350	42.01
			100	42.01
17/03/2025	08:22:04.850	222		42.055
			61	42.055
			222	42.055
			161	42.055
17/03/2025	08:22:00.156	200		42.145
			200	42.145
			200	42.145
17/03/2025	08:21:59.940	128		42.145
			128	42.145
			128	42.145
17/03/2025	08:21:50.426	162		42.175
			50	42.175
			30	42.175
			30	42.175
			52	42.175
			162	42.175
17/03/2025	08:21:46.759	24		42.175
			24	42.175
			24	42.175
17/03/2025	08:21:39.756	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:21:39.602	5		42.175
			5	42.175
			5	42.175
17/03/2025	08:21:35.672	250		42.01
			250	42.01
			250	42.01
17/03/2025	08:21:35.044	200		42.175
			100	42.175
			100	42.175
			200	42.175
17/03/2025	08:21:31.646	61		42.01
			61	42.01
			61	42.01
17/03/2025	08:21:30.515	220		42.02
			164	42.02
			30	42.02
			220	42.02
			21	42.02
			5	42.02
17/03/2025	08:21:22.286	280		42.005
			30	42.005
			250	42.005
			280	42.005
17/03/2025	08:21:20.706	209		42.005
			20	42.005
			189	42.005
			209	42.005
17/03/2025	08:21:20.526	311		42.005
			61	42.005
			200	42.005
			250	42.005
			111	42.005
17/03/2025	08:21:10.293	250		42.005
			250	42.005
			250	42.005
17/03/2025	08:21:05.252	600		42.10
			500	42.10
			100	42.10
			540	42.10
			60	42.10
17/03/2025	08:20:59.174	100		42.095
			100	42.095
			61	42.095
			39	42.095
17/03/2025	08:20:58.544	50		42.095
			50	42.095
			50	42.095
17/03/2025	08:20:57.467	250		42.005
			250	42.005
			250	42.005
17/03/2025	08:20:54.267	12		42.095
			12	42.095
			12	42.095
17/03/2025	08:20:48.984	300		42.095
			200	42.095
			300	42.095
			100	42.095
17/03/2025	08:20:48.935	15		42.095
			15	42.095
			15	42.095
17/03/2025	08:20:38.859	894		41.945
			1	41.945
			860	41.945
			893	41.945
			34	41.945
17/03/2025	08:20:28.688	500		41.895
			500	41.895
			500	41.895
17/03/2025	08:20:28.463	100		41.855
			100	41.855
			100	41.855
17/03/2025	08:20:26.848	500		41.895
			500	41.895
			100	41.895
			276	41.895
			124	41.895
17/03/2025	08:20:23.700	100		41.88
			100	41.88
			100	41.88
17/03/2025	08:20:23.013	100		41.88
			100	41.88
			100	41.88
17/03/2025	08:20:19.685	24		41.88
			24	41.88
			24	41.88
17/03/2025	08:20:14.266	80		41.875
			80	41.875
			80	41.875
17/03/2025	08:20:11.326	15		41.875
			15	41.875
			15	41.875
17/03/2025	08:20:10.213	85		41.875
			85	41.875
			85	41.875
17/03/2025	08:20:09.481	119		41.875
			119	41.875
			119	41.875
17/03/2025	08:20:03.908	2 500		41.85
			2 500	41.85
			1 000	41.85
			266	41.85
			301	41.85
			50	41.85
			883	41.85
17/03/2025	08:19:56.661	500		41.81
			500	41.81
			500	41.81
17/03/2025	08:19:55.355	400		41.81
			400	41.81
			400	41.81
17/03/2025	08:19:55.001	200		41.81
			70	41.81
			130	41.81
			200	41.81
17/03/2025	08:19:51.795	2 750		41.60
			100	41.60
			100	41.60
			500	41.60
			1 800	41.60
			250	41.60
			2 750	41.60
17/03/2025	08:19:51.531	250		41.725
			250	41.725
			250	41.725
17/03/2025	08:19:42.711	12		41.81
			12	41.81
			12	41.81
17/03/2025	08:19:42.288	100		41.81
			100	41.81
			100	41.81
17/03/2025	08:19:40.442	250		41.81
			220	41.81
			30	41.81
			250	41.81
17/03/2025	08:19:38.498	5		41.81
			5	41.81
			5	41.81
17/03/2025	08:19:33.378	20		41.81
			20	41.81
			20	41.81
17/03/2025	08:19:29.208	390		41.80
			240	41.80
			30	41.80
			150	41.80
			237	41.80
			123	41.80
17/03/2025	08:19:17.086	100		41.795
			100	41.795
			100	41.795
17/03/2025	08:19:15.218	100		41.81
			100	41.81
			100	41.81
17/03/2025	08:19:12.697	143		41.81
			143	41.81
			143	41.81
17/03/2025	08:19:12.604	20		41.81
			20	41.81
			20	41.81
17/03/2025	08:19:09.320	119		41.81
			119	41.81
			119	41.81
17/03/2025	08:19:08.482	100		41.81
			100	41.81
			100	41.81
17/03/2025	08:19:04.710	80		41.815
			80	41.815
			80	41.815
17/03/2025	08:19:03.988	150		41.815
			150	41.815
			37	41.815
			113	41.815
17/03/2025	08:18:58.886	100		41.845
			100	41.845
			100	41.845
17/03/2025	08:18:52.766	200		41.725
			100	41.725
			50	41.725
			50	41.725
			200	41.725
17/03/2025	08:18:49.272	29		41.845
			29	41.845
			29	41.845
17/03/2025	08:18:41.897	6 128		41.75
			2 554	41.75
			500	41.75
			15	41.75
			6 128	41.75
			49	41.75
			40	41.75
			1 500	41.75
			60	41.75
			1 000	41.75
			80	41.75
			50	41.75
			20	41.75
			50	41.75
			30	41.75
			100	41.75
			50	41.75
			30	41.75
17/03/2025	08:18:00.739	100		41.875
			100	41.875
			100	41.875
17/03/2025	08:18:00.158	7		41.875
			7	41.875
			7	41.875
17/03/2025	08:17:59.851	200		41.875
			200	41.875
			200	41.875
17/03/2025	08:17:52.896	500		41.85
			20	41.85
			100	41.85
			380	41.85
			500	41.85
17/03/2025	08:17:24.560	569		41.895
			30	41.895
			569	41.895
			259	41.895
			70	41.895
			150	41.895
			60	41.895
17/03/2025	08:17:18.286	356		41.895
			210	41.895
			5	41.895
			141	41.895
			356	41.895
17/03/2025	08:17:07.641	272		41.905
			211	41.905
			61	41.905
			272	41.905
17/03/2025	08:16:59.046	500		42.08
			140	42.08
			300	42.08
			300	42.08
			60	42.08
			200	42.08
17/03/2025	08:16:33.007	150		42.045
			150	42.045
			62	42.045
			88	42.045
17/03/2025	08:16:28.813	22		42.045
			22	42.045
			22	42.045

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 410.50
Ask: 1 411.50
Volume: 62 761
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 08:44:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice