RENK Group AG
- Information
- Last
- Buy
- Sell
4279
2181
43.365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 11:03:55.451 | 50 | 43.365 | |
50 | 43.365 | |||
50 | 43.365 | |||
17/03/2025 | 11:03:51.936 | 50 | 43.365 | |
50 | 43.365 | |||
50 | 43.365 | |||
17/03/2025 | 11:03:50.176 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
17/03/2025 | 11:03:50.134 | 42 | 43.495 | |
30 | 43.495 | |||
42 | 43.495 | |||
12 | 43.495 | |||
17/03/2025 | 11:03:47.952 | 1 511 | 43.495 | |
350 | 43.495 | |||
70 | 43.495 | |||
24 | 43.495 | |||
10 | 43.495 | |||
1 506 | 43.495 | |||
5 | 43.495 | |||
46 | 43.495 | |||
10 | 43.495 | |||
1 | 43.495 | |||
1 000 | 43.495 | |||
17/03/2025 | 11:02:54.382 | 500 | 43.365 | |
500 | 43.365 | |||
500 | 43.365 | |||
17/03/2025 | 11:02:43.668 | 45 | 43.365 | |
45 | 43.365 | |||
45 | 43.365 | |||
17/03/2025 | 11:02:42.082 | 2 | 43.365 | |
2 | 43.365 | |||
2 | 43.365 | |||
17/03/2025 | 11:02:34.865 | 50 | 43.36 | |
50 | 43.36 | |||
50 | 43.36 | |||
17/03/2025 | 11:02:30.742 | 4 | 43.36 | |
4 | 43.36 | |||
4 | 43.36 | |||
17/03/2025 | 11:02:28.429 | 20 | 43.36 | |
20 | 43.36 | |||
20 | 43.36 | |||
17/03/2025 | 11:02:27.466 | 85 | 43.36 | |
85 | 43.36 | |||
85 | 43.36 | |||
17/03/2025 | 11:02:27.419 | 100 | 43.36 | |
100 | 43.36 | |||
100 | 43.36 | |||
17/03/2025 | 11:02:18.123 | 500 | 43.325 | |
500 | 43.325 | |||
500 | 43.325 | |||
17/03/2025 | 11:02:15.427 | 60 | 43.44 | |
60 | 43.44 | |||
60 | 43.44 | |||
17/03/2025 | 11:02:15.345 | 30 | 43.50 | |
30 | 43.50 | |||
30 | 43.50 | |||
17/03/2025 | 11:02:13.488 | 1 714 | 43.50 | |
50 | 43.50 | |||
700 | 43.50 | |||
50 | 43.50 | |||
2 | 43.50 | |||
500 | 43.50 | |||
912 | 43.50 | |||
20 | 43.50 | |||
100 | 43.50 | |||
25 | 43.50 | |||
100 | 43.50 | |||
150 | 43.50 | |||
3 | 43.50 | |||
100 | 43.50 | |||
419 | 43.50 | |||
150 | 43.50 | |||
17 | 43.50 | |||
130 | 43.50 | |||
17/03/2025 | 11:01:00.220 | 500 | 43.435 | |
500 | 43.435 | |||
500 | 43.435 | |||
17/03/2025 | 11:00:54.138 | 27 | 43.475 | |
27 | 43.475 | |||
27 | 43.475 | |||
17/03/2025 | 11:00:49.155 | 5 | 43.40 | |
5 | 43.40 | |||
5 | 43.40 | |||
17/03/2025 | 11:00:49.034 | 50 | 43.40 | |
50 | 43.40 | |||
50 | 43.40 | |||
17/03/2025 | 11:00:46.667 | 44 | 43.40 | |
44 | 43.40 | |||
44 | 43.40 | |||
17/03/2025 | 11:00:46.572 | 30 | 43.40 | |
30 | 43.40 | |||
30 | 43.40 | |||
17/03/2025 | 11:00:44.651 | 1 000 | 43.375 | |
1 000 | 43.375 | |||
1 000 | 43.375 | |||
17/03/2025 | 11:00:32.959 | 480 | 43.25 | |
280 | 43.25 | |||
200 | 43.25 | |||
480 | 43.25 | |||
17/03/2025 | 11:00:24.517 | 380 | 43.19 | |
380 | 43.19 | |||
280 | 43.19 | |||
100 | 43.19 | |||
17/03/2025 | 11:00:23.291 | 150 | 43.23 | |
150 | 43.23 | |||
150 | 43.23 | |||
17/03/2025 | 11:00:17.273 | 416 | 43.23 | |
416 | 43.23 | |||
416 | 43.23 | |||
17/03/2025 | 11:00:14.348 | 100 | 43.23 | |
100 | 43.23 | |||
100 | 43.23 | |||
17/03/2025 | 11:00:13.511 | 100 | 43.23 | |
100 | 43.23 | |||
100 | 43.23 | |||
17/03/2025 | 11:00:01.364 | 10 | 43.225 | |
10 | 43.225 | |||
10 | 43.225 | |||
17/03/2025 | 10:59:59.153 | 5 | 43.225 | |
5 | 43.225 | |||
5 | 43.225 | |||
17/03/2025 | 10:59:58.826 | 57 | 43.225 | |
57 | 43.225 | |||
57 | 43.225 | |||
17/03/2025 | 10:59:58.417 | 20 | 43.225 | |
20 | 43.225 | |||
20 | 43.225 | |||
17/03/2025 | 10:59:56.874 | 24 | 43.225 | |
24 | 43.225 | |||
24 | 43.225 | |||
17/03/2025 | 10:59:44.382 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
17/03/2025 | 10:59:38.178 | 1 | 43.185 | |
1 | 43.185 | |||
1 | 43.185 | |||
17/03/2025 | 10:59:33.119 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
17/03/2025 | 10:59:31.706 | 12 | 43.125 | |
12 | 43.125 | |||
12 | 43.125 | |||
17/03/2025 | 10:59:27.731 | 50 | 43.125 | |
50 | 43.125 | |||
50 | 43.125 | |||
17/03/2025 | 10:59:25.318 | 250 | 43.10 | |
250 | 43.10 | |||
250 | 43.10 | |||
17/03/2025 | 10:58:54.410 | 250 | 43.15 | |
250 | 43.15 | |||
250 | 43.15 | |||
17/03/2025 | 10:58:54.327 | 57 | 43.235 | |
57 | 43.235 | |||
57 | 43.235 | |||
17/03/2025 | 10:58:53.201 | 1 000 | 43.235 | |
1 000 | 43.235 | |||
1 000 | 43.235 | |||
17/03/2025 | 10:58:43.783 | 351 | 43.235 | |
301 | 43.235 | |||
351 | 43.235 | |||
50 | 43.235 | |||
17/03/2025 | 10:58:43.602 | 500 | 43.235 | |
1 | 43.235 | |||
500 | 43.235 | |||
499 | 43.235 | |||
17/03/2025 | 10:58:37.065 | 1 265 | 43.235 | |
160 | 43.235 | |||
30 | 43.235 | |||
20 | 43.235 | |||
65 | 43.235 | |||
1 243 | 43.235 | |||
21 | 43.235 | |||
1 | 43.235 | |||
250 | 43.235 | |||
20 | 43.235 | |||
20 | 43.235 | |||
700 | 43.235 | |||
17/03/2025 | 10:57:38.536 | 500 | 43.235 | |
500 | 43.235 | |||
500 | 43.235 | |||
17/03/2025 | 10:57:37.728 | 250 | 43.235 | |
250 | 43.235 | |||
250 | 43.235 | |||
17/03/2025 | 10:57:31.819 | 30 | 43.235 | |
30 | 43.235 | |||
30 | 43.235 | |||
17/03/2025 | 10:57:30.597 | 20 | 43.235 | |
20 | 43.235 | |||
20 | 43.235 | |||
17/03/2025 | 10:57:24.186 | 50 | 43.175 | |
50 | 43.175 | |||
50 | 43.175 | |||
17/03/2025 | 10:57:22.281 | 14 | 43.18 | |
14 | 43.18 | |||
14 | 43.18 | |||
17/03/2025 | 10:57:20.082 | 40 | 43.24 | |
40 | 43.24 | |||
40 | 43.24 | |||
17/03/2025 | 10:57:18.547 | 1 720 | 43.24 | |
1 720 | 43.24 | |||
1 720 | 43.24 | |||
17/03/2025 | 10:57:11.138 | 500 | 43.24 | |
500 | 43.24 | |||
500 | 43.24 | |||
17/03/2025 | 10:57:03.328 | 100 | 43.24 | |
100 | 43.24 | |||
100 | 43.24 | |||
17/03/2025 | 10:57:00.815 | 3 | 43.24 | |
3 | 43.24 | |||
3 | 43.24 | |||
17/03/2025 | 10:56:50.232 | 25 | 43.245 | |
25 | 43.245 | |||
25 | 43.245 | |||
17/03/2025 | 10:56:48.299 | 30 | 43.245 | |
30 | 43.245 | |||
30 | 43.245 | |||
17/03/2025 | 10:56:46.164 | 23 | 43.245 | |
23 | 43.245 | |||
23 | 43.245 | |||
17/03/2025 | 10:56:43.441 | 40 | 43.175 | |
5 | 43.175 | |||
35 | 43.175 | |||
40 | 43.175 | |||
17/03/2025 | 10:56:35.375 | 2 110 | 43.20 | |
2 090 | 43.20 | |||
20 | 43.20 | |||
2 110 | 43.20 | |||
17/03/2025 | 10:56:30.791 | 280 | 43.245 | |
280 | 43.245 | |||
280 | 43.245 | |||
17/03/2025 | 10:56:28.799 | 50 | 43.245 | |
50 | 43.245 | |||
50 | 43.245 | |||
17/03/2025 | 10:56:26.288 | 159 | 43.215 | |
159 | 43.215 | |||
159 | 43.215 | |||
17/03/2025 | 10:56:25.442 | 100 | 43.155 | |
100 | 43.155 | |||
100 | 43.155 | |||
17/03/2025 | 10:56:18.037 | 100 | 43.215 | |
100 | 43.215 | |||
100 | 43.215 | |||
17/03/2025 | 10:56:13.591 | 500 | 43.15 | |
50 | 43.15 | |||
15 | 43.15 | |||
199 | 43.15 | |||
40 | 43.15 | |||
50 | 43.15 | |||
146 | 43.15 | |||
500 | 43.15 | |||
17/03/2025 | 10:56:04.302 | 50 | 43.215 | |
50 | 43.215 | |||
50 | 43.215 | |||
17/03/2025 | 10:55:56.644 | 114 | 43.205 | |
114 | 43.205 | |||
114 | 43.205 | |||
17/03/2025 | 10:55:49.250 | 85 | 43.155 | |
85 | 43.155 | |||
85 | 43.155 | |||
17/03/2025 | 10:55:47.974 | 21 | 43.215 | |
16 | 43.215 | |||
5 | 43.215 | |||
21 | 43.215 | |||
17/03/2025 | 10:55:40.341 | 120 | 43.155 | |
120 | 43.155 | |||
120 | 43.155 | |||
17/03/2025 | 10:55:36.879 | 60 | 43.175 | |
60 | 43.175 | |||
60 | 43.175 | |||
17/03/2025 | 10:55:36.348 | 20 | 43.22 | |
20 | 43.22 | |||
20 | 43.22 | |||
17/03/2025 | 10:55:28.754 | 348 | 43.22 | |
100 | 43.22 | |||
348 | 43.22 | |||
248 | 43.22 | |||
17/03/2025 | 10:55:24.822 | 92 | 43.245 | |
92 | 43.245 | |||
92 | 43.245 | |||
17/03/2025 | 10:54:53.365 | 1 000 | 43.125 | |
1 000 | 43.125 | |||
385 | 43.125 | |||
230 | 43.125 | |||
300 | 43.125 | |||
60 | 43.125 | |||
25 | 43.125 | |||
17/03/2025 | 10:54:28.760 | 500 | 43.19 | |
500 | 43.19 | |||
500 | 43.19 | |||
17/03/2025 | 10:54:16.473 | 150 | 43.15 | |
150 | 43.15 | |||
150 | 43.15 | |||
17/03/2025 | 10:54:16.233 | 803 | 43.10 | |
3 | 43.10 | |||
800 | 43.10 | |||
303 | 43.10 | |||
200 | 43.10 | |||
200 | 43.10 | |||
100 | 43.10 | |||
17/03/2025 | 10:54:07.953 | 200 | 43.155 | |
200 | 43.155 | |||
200 | 43.155 | |||
17/03/2025 | 10:53:50.717 | 100 | 43.12 | |
100 | 43.12 | |||
100 | 43.12 | |||
17/03/2025 | 10:53:44.997 | 150 | 43.08 | |
150 | 43.08 | |||
150 | 43.08 | |||
17/03/2025 | 10:53:43.319 | 100 | 43.055 | |
99 | 43.055 | |||
1 | 43.055 | |||
100 | 43.055 | |||
17/03/2025 | 10:53:30.890 | 100 | 43.095 | |
100 | 43.095 | |||
100 | 43.095 | |||
17/03/2025 | 10:53:10.378 | 200 | 43.07 | |
200 | 43.07 | |||
200 | 43.07 | |||
17/03/2025 | 10:53:01.971 | 100 | 43.015 | |
100 | 43.015 | |||
100 | 43.015 | |||
17/03/2025 | 10:53:00.504 | 110 | 43.015 | |
10 | 43.015 | |||
110 | 43.015 | |||
100 | 43.015 | |||
17/03/2025 | 10:52:44.556 | 10 | 42.995 | |
10 | 42.995 | |||
10 | 42.995 | |||
17/03/2025 | 10:52:37.914 | 50 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
17/03/2025 | 10:52:36.746 | 450 | 43.015 | |
450 | 43.015 | |||
450 | 43.015 | |||
17/03/2025 | 10:52:31.456 | 14 | 43.015 | |
14 | 43.015 | |||
14 | 43.015 | |||
17/03/2025 | 10:52:19.770 | 500 | 43.015 | |
400 | 43.015 | |||
100 | 43.015 | |||
500 | 43.015 | |||
17/03/2025 | 10:52:17.730 | 500 | 42.95 | |
500 | 42.95 | |||
500 | 42.95 | |||
17/03/2025 | 10:52:15.352 | 100 | 42.855 | |
100 | 42.855 | |||
100 | 42.855 | |||
17/03/2025 | 10:52:11.726 | 3 348 | 42.855 | |
60 | 42.855 | |||
24 | 42.855 | |||
100 | 42.855 | |||
3 288 | 42.855 | |||
30 | 42.855 | |||
400 | 42.855 | |||
2 500 | 42.855 | |||
294 | 42.855 | |||
17/03/2025 | 10:52:03.396 | 650 | 42.90 | |
40 | 42.90 | |||
233 | 42.90 | |||
40 | 42.90 | |||
50 | 42.90 | |||
252 | 42.90 | |||
100 | 42.90 | |||
10 | 42.90 | |||
25 | 42.90 | |||
100 | 42.90 | |||
300 | 42.90 | |||
150 | 42.90 | |||
17/03/2025 | 10:52:00.237 | 2 800 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
40 | 43.00 | |||
1 500 | 43.00 | |||
20 | 43.00 | |||
2 800 | 43.00 | |||
110 | 43.00 | |||
500 | 43.00 | |||
5 | 43.00 | |||
235 | 43.00 | |||
50 | 43.00 | |||
70 | 43.00 | |||
100 | 43.00 | |||
70 | 43.00 | |||
17/03/2025 | 10:51:54.472 | 100 | 43.025 | |
100 | 43.025 | |||
100 | 43.025 | |||
17/03/2025 | 10:51:49.322 | 48 | 43.075 | |
48 | 43.075 | |||
48 | 43.075 | |||
17/03/2025 | 10:51:48.156 | 2 | 43.075 | |
2 | 43.075 | |||
2 | 43.075 | |||
17/03/2025 | 10:51:41.745 | 25 | 43.075 | |
25 | 43.075 | |||
25 | 43.075 | |||
17/03/2025 | 10:51:40.349 | 219 | 43.05 | |
219 | 43.05 | |||
219 | 43.05 | |||
17/03/2025 | 10:51:34.108 | 10 | 43.08 | |
10 | 43.08 | |||
10 | 43.08 | |||
17/03/2025 | 10:51:25.034 | 136 | 43.095 | |
136 | 43.095 | |||
136 | 43.095 | |||
17/03/2025 | 10:51:23.368 | 52 | 43.06 | |
17 | 43.06 | |||
35 | 43.06 | |||
52 | 43.06 | |||
17/03/2025 | 10:51:19.377 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:51:17.303 | 35 | 43.125 | |
35 | 43.125 | |||
35 | 43.125 | |||
17/03/2025 | 10:51:14.390 | 14 | 43.105 | |
14 | 43.105 | |||
14 | 43.105 | |||
17/03/2025 | 10:51:12.423 | 35 | 43.12 | |
35 | 43.12 | |||
35 | 43.12 | |||
17/03/2025 | 10:51:07.706 | 3 | 43.12 | |
3 | 43.12 | |||
3 | 43.12 | |||
17/03/2025 | 10:50:54.335 | 230 | 43.125 | |
230 | 43.125 | |||
230 | 43.125 | |||
17/03/2025 | 10:50:54.195 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:50:46.480 | 500 | 43.125 | |
500 | 43.125 | |||
500 | 43.125 | |||
17/03/2025 | 10:50:46.331 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
17/03/2025 | 10:50:41.227 | 30 | 43.12 | |
30 | 43.12 | |||
30 | 43.12 | |||
17/03/2025 | 10:50:39.256 | 25 | 43.12 | |
25 | 43.12 | |||
25 | 43.12 | |||
17/03/2025 | 10:50:32.402 | 45 | 43.125 | |
45 | 43.125 | |||
45 | 43.125 | |||
17/03/2025 | 10:50:30.540 | 25 | 43.07 | |
25 | 43.07 | |||
25 | 43.07 | |||
17/03/2025 | 10:50:30.201 | 40 | 43.125 | |
40 | 43.125 | |||
40 | 43.125 | |||
17/03/2025 | 10:50:21.630 | 50 | 43.095 | |
50 | 43.095 | |||
50 | 43.095 | |||
17/03/2025 | 10:50:20.281 | 47 | 43.055 | |
47 | 43.055 | |||
47 | 43.055 | |||
17/03/2025 | 10:50:12.847 | 46 | 43.095 | |
46 | 43.095 | |||
46 | 43.095 | |||
17/03/2025 | 10:50:02.978 | 6 | 43.095 | |
6 | 43.095 | |||
6 | 43.095 | |||
17/03/2025 | 10:49:50.020 | 92 | 43.11 | |
92 | 43.11 | |||
92 | 43.11 | |||
17/03/2025 | 10:49:37.169 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:49:19.620 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:49:06.651 | 52 | 43.10 | |
52 | 43.10 | |||
5 | 43.10 | |||
47 | 43.10 | |||
17/03/2025 | 10:49:06.565 | 85 | 43.105 | |
50 | 43.105 | |||
85 | 43.105 | |||
25 | 43.105 | |||
10 | 43.105 | |||
17/03/2025 | 10:48:54.113 | 500 | 43.105 | |
500 | 43.105 | |||
500 | 43.105 | |||
17/03/2025 | 10:48:51.959 | 5 | 43.105 | |
5 | 43.105 | |||
5 | 43.105 | |||
17/03/2025 | 10:48:49.760 | 30 | 43.105 | |
30 | 43.105 | |||
30 | 43.105 | |||
17/03/2025 | 10:48:39.996 | 100 | 43.175 | |
100 | 43.175 | |||
100 | 43.175 | |||
17/03/2025 | 10:48:35.975 | 150 | 43.175 | |
150 | 43.175 | |||
150 | 43.175 | |||
17/03/2025 | 10:48:33.258 | 100 | 43.175 | |
100 | 43.175 | |||
100 | 43.175 | |||
17/03/2025 | 10:48:32.686 | 45 | 43.175 | |
45 | 43.175 | |||
45 | 43.175 | |||
17/03/2025 | 10:48:26.682 | 5 | 43.135 | |
5 | 43.135 | |||
5 | 43.135 | |||
17/03/2025 | 10:48:23.311 | 30 | 43.135 | |
30 | 43.135 | |||
30 | 43.135 | |||
17/03/2025 | 10:48:14.618 | 210 | 43.20 | |
210 | 43.20 | |||
210 | 43.20 | |||
17/03/2025 | 10:48:05.335 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:48:05.155 | 15 | 43.205 | |
15 | 43.205 | |||
15 | 43.205 | |||
17/03/2025 | 10:47:55.752 | 27 | 43.205 | |
27 | 43.205 | |||
27 | 43.205 | |||
17/03/2025 | 10:47:42.603 | 20 | 43.21 | |
20 | 43.21 | |||
20 | 43.21 | |||
17/03/2025 | 10:47:37.922 | 120 | 43.145 | |
120 | 43.145 | |||
120 | 43.145 | |||
17/03/2025 | 10:47:21.217 | 360 | 43.115 | |
360 | 43.115 | |||
360 | 43.115 | |||
17/03/2025 | 10:47:20.925 | 57 | 43.18 | |
57 | 43.18 | |||
57 | 43.18 | |||
17/03/2025 | 10:47:20.585 | 23 | 43.215 | |
23 | 43.215 | |||
23 | 43.215 | |||
17/03/2025 | 10:47:16.249 | 3 | 43.18 | |
3 | 43.18 | |||
3 | 43.18 | |||
17/03/2025 | 10:47:08.173 | 50 | 43.20 | |
50 | 43.20 | |||
50 | 43.20 | |||
17/03/2025 | 10:47:07.896 | 3 | 43.215 | |
3 | 43.215 | |||
3 | 43.215 | |||
17/03/2025 | 10:47:06.509 | 5 | 43.215 | |
5 | 43.215 | |||
5 | 43.215 | |||
17/03/2025 | 10:46:52.696 | 50 | 43.17 | |
50 | 43.17 | |||
50 | 43.17 | |||
17/03/2025 | 10:46:43.716 | 200 | 43.15 | |
200 | 43.15 | |||
200 | 43.15 | |||
17/03/2025 | 10:46:38.925 | 12 | 43.15 | |
12 | 43.15 | |||
12 | 43.15 | |||
17/03/2025 | 10:46:11.771 | 80 | 43.15 | |
80 | 43.15 | |||
80 | 43.15 | |||
17/03/2025 | 10:46:00.929 | 1 | 43.09 | |
1 | 43.09 | |||
1 | 43.09 | |||
17/03/2025 | 10:45:53.356 | 115 | 43.135 | |
115 | 43.135 | |||
115 | 43.135 | |||
17/03/2025 | 10:45:49.856 | 400 | 43.15 | |
400 | 43.15 | |||
400 | 43.15 | |||
17/03/2025 | 10:45:48.555 | 180 | 43.12 | |
50 | 43.12 | |||
30 | 43.12 | |||
100 | 43.12 | |||
180 | 43.12 | |||
17/03/2025 | 10:45:48.382 | 700 | 43.12 | |
200 | 43.12 | |||
700 | 43.12 | |||
500 | 43.12 | |||
17/03/2025 | 10:45:26.532 | 500 | 43.12 | |
500 | 43.12 | |||
500 | 43.12 | |||
17/03/2025 | 10:45:14.644 | 10 | 43.14 | |
10 | 43.14 | |||
10 | 43.14 | |||
17/03/2025 | 10:45:07.846 | 300 | 43.115 | |
300 | 43.115 | |||
300 | 43.115 | |||
17/03/2025 | 10:44:54.711 | 46 | 43.10 | |
46 | 43.10 | |||
46 | 43.10 | |||
17/03/2025 | 10:44:41.773 | 200 | 43.085 | |
200 | 43.085 | |||
200 | 43.085 | |||
17/03/2025 | 10:44:13.428 | 1 264 | 43.005 | |
1 264 | 43.005 | |||
1 264 | 43.005 | |||
17/03/2025 | 10:44:10.704 | 336 | 43.005 | |
46 | 43.005 | |||
290 | 43.005 | |||
336 | 43.005 | |||
17/03/2025 | 10:44:03.615 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:44:03.549 | 500 | 43.095 | |
500 | 43.095 | |||
500 | 43.095 | |||
17/03/2025 | 10:44:01.338 | 70 | 43.155 | |
70 | 43.155 | |||
70 | 43.155 | |||
17/03/2025 | 10:43:41.578 | 226 | 43.19 | |
226 | 43.19 | |||
226 | 43.19 | |||
17/03/2025 | 10:43:34.202 | 200 | 43.135 | |
200 | 43.135 | |||
200 | 43.135 | |||
17/03/2025 | 10:43:33.818 | 100 | 43.135 | |
100 | 43.135 | |||
100 | 43.135 | |||
17/03/2025 | 10:43:21.332 | 100 | 43.08 | |
100 | 43.08 | |||
100 | 43.08 | |||
17/03/2025 | 10:43:17.046 | 3 | 43.11 | |
3 | 43.11 | |||
3 | 43.11 | |||
17/03/2025 | 10:43:16.986 | 6 | 43.08 | |
6 | 43.08 | |||
6 | 43.08 | |||
17/03/2025 | 10:42:53.816 | 50 | 43.05 | |
38 | 43.05 | |||
12 | 43.05 | |||
50 | 43.05 | |||
17/03/2025 | 10:42:49.412 | 2 000 | 43.05 | |
2 000 | 43.05 | |||
868 | 43.05 | |||
200 | 43.05 | |||
500 | 43.05 | |||
250 | 43.05 | |||
30 | 43.05 | |||
20 | 43.05 | |||
32 | 43.05 | |||
100 | 43.05 | |||
17/03/2025 | 10:42:24.881 | 600 | 43.15 | |
500 | 43.15 | |||
100 | 43.15 | |||
600 | 43.15 | |||
17/03/2025 | 10:42:16.770 | 341 | 43.125 | |
341 | 43.125 | |||
341 | 43.125 | |||
17/03/2025 | 10:42:16.663 | 100 | 43.21 | |
100 | 43.21 | |||
100 | 43.21 | |||
17/03/2025 | 10:42:10.239 | 15 | 43.125 | |
15 | 43.125 | |||
15 | 43.125 | |||
17/03/2025 | 10:42:05.160 | 2 | 43.225 | |
2 | 43.225 | |||
2 | 43.225 | |||
17/03/2025 | 10:42:02.647 | 200 | 43.225 | |
200 | 43.225 | |||
200 | 43.225 | |||
17/03/2025 | 10:41:58.511 | 35 | 43.15 | |
35 | 43.15 | |||
35 | 43.15 | |||
17/03/2025 | 10:41:57.988 | 20 | 43.225 | |
20 | 43.225 | |||
20 | 43.225 | |||
17/03/2025 | 10:41:51.928 | 90 | 43.215 | |
90 | 43.215 | |||
90 | 43.215 | |||
17/03/2025 | 10:41:49.349 | 200 | 43.15 | |
200 | 43.15 | |||
200 | 43.15 | |||
17/03/2025 | 10:41:40.383 | 10 | 43.125 | |
10 | 43.125 | |||
10 | 43.125 | |||
17/03/2025 | 10:41:29.198 | 400 | 43.125 | |
400 | 43.125 | |||
400 | 43.125 | |||
17/03/2025 | 10:41:25.727 | 3 | 43.175 | |
3 | 43.175 | |||
3 | 43.175 | |||
17/03/2025 | 10:41:07.520 | 3 | 43.19 | |
3 | 43.19 | |||
3 | 43.19 | |||
17/03/2025 | 10:41:05.827 | 25 | 43.19 | |
25 | 43.19 | |||
25 | 43.19 | |||
17/03/2025 | 10:41:02.793 | 200 | 43.195 | |
200 | 43.195 | |||
200 | 43.195 | |||
17/03/2025 | 10:40:52.113 | 24 | 43.125 | |
24 | 43.125 | |||
24 | 43.125 | |||
17/03/2025 | 10:40:46.551 | 200 | 43.19 | |
200 | 43.19 | |||
200 | 43.19 | |||
17/03/2025 | 10:40:14.045 | 5 | 43.225 | |
5 | 43.225 | |||
5 | 43.225 | |||
17/03/2025 | 10:40:12.729 | 100 | 43.225 | |
100 | 43.225 | |||
100 | 43.225 | |||
17/03/2025 | 10:40:08.303 | 500 | 43.225 | |
500 | 43.225 | |||
500 | 43.225 | |||
17/03/2025 | 10:40:03.712 | 23 | 43.18 | |
23 | 43.18 | |||
23 | 43.18 | |||
17/03/2025 | 10:40:02.538 | 150 | 43.18 | |
150 | 43.18 | |||
150 | 43.18 | |||
17/03/2025 | 10:40:02.466 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
17/03/2025 | 10:40:01.954 | 90 | 43.18 | |
90 | 43.18 | |||
90 | 43.18 | |||
17/03/2025 | 10:40:01.083 | 120 | 43.18 | |
120 | 43.18 | |||
120 | 43.18 | |||
17/03/2025 | 10:39:49.230 | 350 | 43.18 | |
350 | 43.18 | |||
300 | 43.18 | |||
50 | 43.18 | |||
17/03/2025 | 10:39:20.221 | 100 | 43.16 | |
100 | 43.16 | |||
100 | 43.16 | |||
17/03/2025 | 10:39:17.371 | 144 | 43.16 | |
144 | 43.16 | |||
144 | 43.16 | |||
17/03/2025 | 10:39:17.100 | 270 | 43.105 | |
4 | 43.105 | |||
270 | 43.105 | |||
266 | 43.105 | |||
17/03/2025 | 10:39:16.714 | 139 | 43.16 | |
139 | 43.16 | |||
139 | 43.16 | |||
17/03/2025 | 10:39:11.341 | 450 | 43.16 | |
450 | 43.16 | |||
450 | 43.16 | |||
17/03/2025 | 10:39:03.200 | 100 | 43.16 | |
100 | 43.16 | |||
100 | 43.16 | |||
17/03/2025 | 10:39:01.798 | 10 | 43.165 | |
10 | 43.165 | |||
10 | 43.165 | |||
17/03/2025 | 10:38:52.251 | 20 | 43.165 | |
20 | 43.165 | |||
20 | 43.165 | |||
17/03/2025 | 10:38:39.268 | 300 | 43.20 | |
300 | 43.20 | |||
300 | 43.20 | |||
17/03/2025 | 10:38:39.150 | 195 | 43.36 | |
192 | 43.36 | |||
3 | 43.36 | |||
100 | 43.36 | |||
50 | 43.36 | |||
45 | 43.36 | |||
17/03/2025 | 10:38:39.125 | 250 | 43.21 | |
50 | 43.21 | |||
200 | 43.21 | |||
250 | 43.21 | |||
17/03/2025 | 10:37:45.558 | 114 | 43.32 | |
114 | 43.32 | |||
114 | 43.32 | |||
17/03/2025 | 10:37:43.998 | 24 | 43.32 | |
24 | 43.32 | |||
24 | 43.32 | |||
17/03/2025 | 10:37:27.126 | 200 | 43.265 | |
200 | 43.265 | |||
200 | 43.265 | |||
17/03/2025 | 10:37:22.663 | 400 | 43.265 | |
380 | 43.265 | |||
20 | 43.265 | |||
400 | 43.265 | |||
17/03/2025 | 10:37:13.324 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:37:08.822 | 11 | 43.215 | |
11 | 43.215 | |||
11 | 43.215 | |||
17/03/2025 | 10:37:04.575 | 3 | 43.205 | |
3 | 43.205 | |||
3 | 43.205 | |||
17/03/2025 | 10:36:58.764 | 23 | 43.20 | |
23 | 43.20 | |||
23 | 43.20 | |||
17/03/2025 | 10:36:30.358 | 69 | 43.20 | |
69 | 43.20 | |||
69 | 43.20 | |||
17/03/2025 | 10:36:29.719 | 100 | 43.17 | |
100 | 43.17 | |||
100 | 43.17 | |||
17/03/2025 | 10:36:18.153 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:36:16.529 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:36:14.350 | 100 | 43.205 | |
100 | 43.205 | |||
100 | 43.205 | |||
17/03/2025 | 10:36:03.857 | 5 | 43.17 | |
5 | 43.17 | |||
5 | 43.17 | |||
17/03/2025 | 10:36:00.425 | 200 | 43.205 | |
200 | 43.205 | |||
200 | 43.205 | |||
17/03/2025 | 10:35:59.118 | 311 | 43.20 | |
231 | 43.20 | |||
80 | 43.20 | |||
311 | 43.20 | |||
17/03/2025 | 10:35:44.688 | 300 | 43.235 | |
300 | 43.235 | |||
300 | 43.235 | |||
17/03/2025 | 10:35:44.615 | 500 | 43.235 | |
500 | 43.235 | |||
500 | 43.235 | |||
17/03/2025 | 10:35:43.395 | 115 | 43.265 | |
115 | 43.265 | |||
115 | 43.265 | |||
17/03/2025 | 10:35:40.638 | 50 | 43.30 | |
50 | 43.30 | |||
47 | 43.30 | |||
3 | 43.30 | |||
17/03/2025 | 10:35:36.925 | 2 905 | 43.30 | |
2 905 | 43.30 | |||
850 | 43.30 | |||
55 | 43.30 | |||
2 000 | 43.30 | |||
17/03/2025 | 10:35:18.979 | 500 | 43.305 | |
500 | 43.305 | |||
500 | 43.305 | |||
17/03/2025 | 10:35:18.458 | 206 | 43.33 | |
161 | 43.33 | |||
23 | 43.33 | |||
10 | 43.33 | |||
206 | 43.33 | |||
12 | 43.33 | |||
17/03/2025 | 10:35:18.277 | 500 | 43.33 | |
200 | 43.33 | |||
100 | 43.33 | |||
500 | 43.33 | |||
100 | 43.33 | |||
100 | 43.33 | |||
17/03/2025 | 10:34:55.011 | 500 | 43.30 | |
500 | 43.30 | |||
500 | 43.30 | |||
17/03/2025 | 10:34:54.416 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
17/03/2025 | 10:34:48.584 | 100 | 43.31 | |
100 | 43.31 | |||
100 | 43.31 | |||
17/03/2025 | 10:34:46.215 | 151 | 43.305 | |
151 | 43.305 | |||
151 | 43.305 | |||
17/03/2025 | 10:34:42.844 | 346 | 43.31 | |
346 | 43.31 | |||
346 | 43.31 | |||
17/03/2025 | 10:34:23.582 | 100 | 43.265 | |
100 | 43.265 | |||
100 | 43.265 | |||
17/03/2025 | 10:34:11.960 | 30 | 43.315 | |
30 | 43.315 | |||
30 | 43.315 | |||
17/03/2025 | 10:34:09.066 | 190 | 43.245 | |
190 | 43.245 | |||
80 | 43.245 | |||
110 | 43.245 | |||
17/03/2025 | 10:33:55.539 | 55 | 43.37 | |
55 | 43.37 | |||
55 | 43.37 | |||
17/03/2025 | 10:33:47.232 | 20 | 43.38 | |
20 | 43.38 | |||
20 | 43.38 | |||
17/03/2025 | 10:33:35.204 | 25 | 43.365 | |
25 | 43.365 | |||
25 | 43.365 | |||
17/03/2025 | 10:33:32.642 | 30 | 43.285 | |
30 | 43.285 | |||
30 | 43.285 | |||
17/03/2025 | 10:33:32.045 | 60 | 43.36 | |
50 | 43.36 | |||
60 | 43.36 | |||
10 | 43.36 | |||
17/03/2025 | 10:33:24.565 | 500 | 43.355 | |
500 | 43.355 | |||
500 | 43.355 | |||
17/03/2025 | 10:33:21.649 | 114 | 43.355 | |
114 | 43.355 | |||
114 | 43.355 | |||
17/03/2025 | 10:32:53.743 | 100 | 43.28 | |
70 | 43.28 | |||
30 | 43.28 | |||
100 | 43.28 | |||
17/03/2025 | 10:32:52.656 | 69 | 43.315 | |
69 | 43.315 | |||
69 | 43.315 | |||
17/03/2025 | 10:32:50.475 | 23 | 43.315 | |
23 | 43.315 | |||
23 | 43.315 | |||
17/03/2025 | 10:32:44.879 | 3 | 43.31 | |
3 | 43.31 | |||
3 | 43.31 | |||
17/03/2025 | 10:32:37.621 | 50 | 43.245 | |
50 | 43.245 | |||
50 | 43.245 | |||
17/03/2025 | 10:32:26.512 | 20 | 43.31 | |
20 | 43.31 | |||
20 | 43.31 | |||
17/03/2025 | 10:32:11.423 | 30 | 43.295 | |
30 | 43.295 | |||
30 | 43.295 | |||
17/03/2025 | 10:32:09.886 | 5 | 43.30 | |
5 | 43.30 | |||
5 | 43.30 | |||
17/03/2025 | 10:32:04.902 | 1 | 43.30 | |
1 | 43.30 | |||
1 | 43.30 | |||
17/03/2025 | 10:31:56.839 | 500 | 43.28 | |
500 | 43.28 | |||
500 | 43.28 | |||
17/03/2025 | 10:31:53.645 | 10 | 43.285 | |
10 | 43.285 | |||
10 | 43.285 | |||
17/03/2025 | 10:31:52.119 | 12 | 43.235 | |
12 | 43.235 | |||
9 | 43.235 | |||
3 | 43.235 | |||
17/03/2025 | 10:31:51.550 | 250 | 43.305 | |
250 | 43.305 | |||
250 | 43.305 | |||
17/03/2025 | 10:31:33.377 | 170 | 43.31 | |
170 | 43.31 | |||
105 | 43.31 | |||
65 | 43.31 | |||
17/03/2025 | 10:31:29.354 | 30 | 43.31 | |
30 | 43.31 | |||
30 | 43.31 | |||
17/03/2025 | 10:31:28.781 | 50 | 43.31 | |
50 | 43.31 | |||
50 | 43.31 | |||
17/03/2025 | 10:31:12.773 | 130 | 43.21 | |
130 | 43.21 | |||
130 | 43.21 | |||
17/03/2025 | 10:31:11.089 | 100 | 43.24 | |
100 | 43.24 | |||
100 | 43.24 | |||
17/03/2025 | 10:31:06.798 | 3 | 43.275 | |
3 | 43.275 | |||
3 | 43.275 | |||
17/03/2025 | 10:31:06.490 | 3 | 43.275 | |
3 | 43.275 | |||
3 | 43.275 | |||
17/03/2025 | 10:30:58.733 | 1 | 43.275 | |
1 | 43.275 | |||
1 | 43.275 | |||
17/03/2025 | 10:30:58.019 | 350 | 43.225 | |
350 | 43.225 | |||
350 | 43.225 | |||
17/03/2025 | 10:30:55.025 | 6 | 43.20 | |
6 | 43.20 | |||
6 | 43.20 | |||
17/03/2025 | 10:30:54.430 | 200 | 43.185 | |
200 | 43.185 | |||
200 | 43.185 | |||
17/03/2025 | 10:30:51.291 | 120 | 43.13 | |
120 | 43.13 | |||
120 | 43.13 | |||
17/03/2025 | 10:30:43.921 | 500 | 43.11 | |
500 | 43.11 | |||
500 | 43.11 | |||
17/03/2025 | 10:30:43.293 | 94 | 43.005 | |
94 | 43.005 | |||
94 | 43.005 | |||
17/03/2025 | 10:30:43.226 | 55 | 43.005 | |
55 | 43.005 | |||
55 | 43.005 | |||
17/03/2025 | 10:30:35.042 | 50 | 43.075 | |
50 | 43.075 | |||
50 | 43.075 | |||
17/03/2025 | 10:30:19.635 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
17/03/2025 | 10:30:19.410 | 120 | 43.115 | |
120 | 43.115 | |||
120 | 43.115 | |||
17/03/2025 | 10:30:17.812 | 10 | 43.125 | |
10 | 43.125 | |||
10 | 43.125 | |||
17/03/2025 | 10:30:11.950 | 100 | 43.125 | |
100 | 43.125 | |||
100 | 43.125 | |||
17/03/2025 | 10:30:11.475 | 14 | 43.125 | |
14 | 43.125 | |||
14 | 43.125 | |||
17/03/2025 | 10:30:02.662 | 50 | 43.125 | |
50 | 43.125 | |||
50 | 43.125 | |||
17/03/2025 | 10:30:01.457 | 5 | 43.125 | |
5 | 43.125 | |||
5 | 43.125 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 11:04:03
Last Update:
17/03/2025 @ 11:04:03