Tradegate Exchange

Deutsche Post AG

999

856

35.38

Date	Time	Volume	Order Volume	Price
06/02/2025	21:54:21.239	500		35.38
			500	35.38
			500	35.38
06/02/2025	21:52:50.842	500		35.27
			350	35.27
			500	35.27
			150	35.27
06/02/2025	21:49:43.372	1 400		35.33
			1 400	35.33
			1 400	35.33
06/02/2025	21:49:14.392	600		35.32
			600	35.32
			600	35.32
06/02/2025	21:49:06.371	150		35.32
			150	35.32
			150	35.32
06/02/2025	21:48:53.316	600		35.32
			600	35.32
			600	35.32
06/02/2025	21:47:20.722	3		35.32
			3	35.32
			3	35.32
06/02/2025	21:46:42.025	1		35.24
			1	35.24
			1	35.24
06/02/2025	21:43:16.920	21		35.24
			21	35.24
			21	35.24
06/02/2025	21:27:12.825	100		35.32
			100	35.32
			70	35.32
			30	35.32
06/02/2025	21:25:38.942	100		35.32
			50	35.32
			100	35.32
			50	35.32
06/02/2025	21:23:59.386	438		35.24
			438	35.24
			238	35.24
			200	35.24
06/02/2025	21:19:07.178	40		35.29
			40	35.29
			40	35.29
06/02/2025	21:17:12.917	60		35.32
			48	35.32
			12	35.32
			60	35.32
06/02/2025	21:05:59.240	25		35.21
			25	35.21
			25	35.21
06/02/2025	21:05:21.618	50		35.21
			10	35.21
			50	35.21
			40	35.21
06/02/2025	21:01:14.729	45		35.32
			45	35.32
			40	35.32
			5	35.32
06/02/2025	20:49:06.620	348		35.28
			348	35.28
			60	35.28
			138	35.28
			150	35.28
06/02/2025	20:46:37.325	210		35.23
			60	35.23
			150	35.23
			210	35.23
06/02/2025	20:46:28.056	30		35.21
			30	35.21
			30	35.21
06/02/2025	20:41:51.765	50		35.21
			50	35.21
			50	35.21
06/02/2025	20:39:32.759	363		35.28
			363	35.28
			60	35.28
			15	35.28
			150	35.28
			50	35.28
			88	35.28
06/02/2025	20:38:38.348	200		35.21
			200	35.21
			200	35.21
06/02/2025	20:28:31.336	7		35.31
			7	35.31
			7	35.31
06/02/2025	20:26:02.043	300		35.23
			300	35.23
			85	35.23
			50	35.23
			150	35.23
			15	35.23
06/02/2025	20:15:52.664	75		35.25
			40	35.25
			75	35.25
			30	35.25
			5	35.25
06/02/2025	20:06:06.849	200		35.25
			200	35.25
			140	35.25
			60	35.25
06/02/2025	20:01:59.639	3		35.36
			3	35.36
			3	35.36
06/02/2025	20:01:41.223	100		35.36
			100	35.36
			25	35.36
			15	35.36
			60	35.36
06/02/2025	19:59:41.391	30		35.23
			15	35.23
			30	35.23
			15	35.23
06/02/2025	19:58:02.362	11		35.23
			11	35.23
			11	35.23
06/02/2025	19:46:24.950	25		35.35
			15	35.35
			10	35.35
			25	35.35
06/02/2025	19:40:20.800	2		35.23
			2	35.23
			2	35.23
06/02/2025	19:35:15.723	36		35.23
			15	35.23
			21	35.23
			36	35.23
06/02/2025	19:33:47.041	200		35.31
			35	35.31
			200	35.31
			150	35.31
			15	35.31
06/02/2025	19:31:37.444	180		35.23
			180	35.23
			180	35.23
06/02/2025	19:21:06.890	10		35.37
			10	35.37
			10	35.37
06/02/2025	19:20:26.959	200		35.23
			70	35.23
			15	35.23
			7	35.23
			200	35.23
			60	35.23
			48	35.23
06/02/2025	19:15:14.578	150		35.30
			150	35.30
			150	35.30
06/02/2025	19:15:11.561	25		35.30
			25	35.30
			25	35.30
06/02/2025	19:12:32.366	125		35.35
			125	35.35
			125	35.35
06/02/2025	19:09:48.960	60		35.36
			60	35.36
			60	35.36
06/02/2025	19:09:01.456	70		35.37
			70	35.37
			70	35.37
06/02/2025	19:05:07.391	75		35.37
			75	35.37
			27	35.37
			48	35.37
06/02/2025	19:04:44.239	3		35.37
			3	35.37
			3	35.37
06/02/2025	19:02:53.944	80		35.37
			80	35.37
			10	35.37
			70	35.37
06/02/2025	19:02:48.757	80		35.37
			30	35.37
			50	35.37
			80	35.37
06/02/2025	19:01:48.549	80		35.37
			80	35.37
			40	35.37
			40	35.37
06/02/2025	18:57:29.723	30		35.37
			30	35.37
			30	35.37
06/02/2025	18:56:24.314	65		35.37
			65	35.37
			5	35.37
			60	35.37
06/02/2025	18:53:40.420	100		35.23
			100	35.23
			48	35.23
			52	35.23
06/02/2025	18:52:37.134	30		35.37
			30	35.37
			30	35.37
06/02/2025	18:52:03.047	50		35.37
			20	35.37
			50	35.37
			30	35.37
06/02/2025	18:49:49.230	500		35.23
			500	35.23
			500	35.23
06/02/2025	18:49:46.827	190		35.27
			190	35.27
			190	35.27
06/02/2025	18:49:40.490	340		35.29
			340	35.29
			340	35.29
06/02/2025	18:48:33.012	70		35.23
			70	35.23
			70	35.23
06/02/2025	18:44:29.400	400		35.23
			400	35.23
			310	35.23
			30	35.23
			60	35.23
06/02/2025	18:44:17.257	25		35.37
			25	35.37
			25	35.37
06/02/2025	18:42:03.329	210		35.23
			210	35.23
			210	35.23
06/02/2025	18:40:48.489	300		35.23
			300	35.23
			50	35.23
			20	35.23
			190	35.23
			40	35.23
06/02/2025	18:40:04.527	10		35.23
			10	35.23
			10	35.23
06/02/2025	18:39:30.537	150		35.37
			150	35.37
			150	35.37
06/02/2025	18:38:12.581	300		35.33
			300	35.33
			300	35.33
06/02/2025	18:38:09.614	2 870		35.30
			2 870	35.30
			2 870	35.30
06/02/2025	18:37:41.382	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:36:12.600	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:35:50.178	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:33:26.949	29		35.23
			29	35.23
			29	35.23
06/02/2025	18:32:34.151	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:31:42.262	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:31:02.283	150		35.29
			150	35.29
			150	35.29
06/02/2025	18:30:17.068	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:29:48.160	573		35.29
			573	35.29
			393	35.29
			180	35.29
06/02/2025	18:29:45.604	330		35.28
			330	35.28
			180	35.28
			150	35.28
06/02/2025	18:29:34.535	285		35.23
			285	35.23
			135	35.23
			150	35.23
06/02/2025	18:23:12.284	26		35.23
			26	35.23
			26	35.23
06/02/2025	18:22:32.667	330		35.28
			330	35.28
			150	35.28
			180	35.28
06/02/2025	18:20:30.085	150		35.24
			150	35.24
			150	35.24
06/02/2025	18:20:05.190	600		35.29
			600	35.29
			600	35.29
06/02/2025	18:17:10.134	600		35.29
			150	35.29
			450	35.29
			600	35.29
06/02/2025	18:15:47.077	115		35.21
			70	35.21
			115	35.21
			45	35.21
06/02/2025	18:15:29.164	100		35.28
			100	35.28
			100	35.28
06/02/2025	18:08:19.345	600		35.29
			40	35.29
			600	35.29
			442	35.29
			70	35.29
			48	35.29
06/02/2025	18:06:25.057	75		35.29
			10	35.29
			50	35.29
			15	35.29
			75	35.29
06/02/2025	18:06:23.350	113		35.13
			113	35.13
			113	35.13
06/02/2025	18:06:10.684	1 068		35.06
			114	35.06
			363	35.06
			954	35.06
			705	35.06
06/02/2025	18:06:10.639	1 756		35.12
			10	35.12
			146	35.12
			1 200	35.12
			400	35.12
			1 756	35.12
06/02/2025	17:59:14.583	738		35.13
			40	35.13
			48	35.13
			50	35.13
			600	35.13
			738	35.13
06/02/2025	17:55:06.520	25		35.13
			10	35.13
			15	35.13
			25	35.13
06/02/2025	17:54:06.749	600		35.29
			600	35.29
			600	35.29
06/02/2025	17:54:06.660	688		35.29
			688	35.29
			40	35.29
			600	35.29
			48	35.29
06/02/2025	17:53:45.952	15		35.17
			15	35.17
			15	35.17
06/02/2025	17:53:36.494	400		35.16
			400	35.16
			400	35.16
06/02/2025	17:53:33.858	15		35.17
			15	35.17
			15	35.17
06/02/2025	17:53:30.654	15		35.17
			15	35.17
			15	35.17
06/02/2025	17:52:55.539	200		35.17
			200	35.17
			200	35.17
06/02/2025	17:52:50.848	125		35.17
			125	35.17
			125	35.17
06/02/2025	17:52:43.966	100		35.32
			50	35.32
			50	35.32
			100	35.32
06/02/2025	17:52:13.335	100		35.17
			100	35.17
			100	35.17
06/02/2025	17:51:48.541	910		35.17
			910	35.17
			797	35.17
			113	35.17
06/02/2025	17:51:48.520	1 490		35.18
			1 000	35.18
			50	35.18
			400	35.18
			40	35.18
			1 490	35.18
06/02/2025	17:51:30.047	700		35.24
			700	35.24
			550	35.24
			150	35.24
06/02/2025	17:49:31.464	141		35.32
			141	35.32
			141	35.32
06/02/2025	17:48:59.933	300		35.32
			50	35.32
			150	35.32
			300	35.32
			100	35.32
06/02/2025	17:45:31.719	50		35.32
			50	35.32
			10	35.32
			40	35.32
06/02/2025	17:42:37.988	2 060		35.15
			860	35.15
			1 200	35.15
			2 060	35.15
06/02/2025	17:42:20.679	640		35.23
			640	35.23
			600	35.23
			40	35.23
06/02/2025	17:39:55.440	480		35.32
			350	35.32
			30	35.32
			100	35.32
			480	35.32
06/02/2025	17:39:47.348	995		35.21
			600	35.21
			995	35.21
			395	35.21
06/02/2025	17:39:04.598	710		35.27
			600	35.27
			710	35.27
			60	35.27
			50	35.27
06/02/2025	17:32:59.713	45		35.27
			45	35.27
			45	35.27
06/02/2025	17:31:54.622	200		35.33
			3	35.33
			197	35.33
			200	35.33
06/02/2025	17:29:23.299	880		35.35
			880	35.35
			880	35.35
06/02/2025	17:27:03.025	100		35.37
			100	35.37
			100	35.37
06/02/2025	17:27:02.135	350		35.37
			350	35.37
			350	35.37
06/02/2025	17:26:55.364	900		35.37
			900	35.37
			900	35.37
06/02/2025	17:26:32.429	900		35.37
			900	35.37
			900	35.37
06/02/2025	17:26:29.875	160		35.36
			160	35.36
			160	35.36
06/02/2025	17:26:29.558	900		35.36
			900	35.36
			900	35.36
06/02/2025	17:25:53.061	600		35.36
			600	35.36
			600	35.36
06/02/2025	17:25:34.859	300		35.38
			300	35.38
			300	35.38
06/02/2025	17:25:25.674	111		35.37
			111	35.37
			111	35.37
06/02/2025	17:25:12.939	1 011		35.36
			900	35.36
			981	35.36
			30	35.36
			111	35.36
06/02/2025	17:22:58.931	50		35.35
			50	35.35
			50	35.35
06/02/2025	17:21:29.988	885		35.35
			885	35.35
			885	35.35
06/02/2025	17:20:04.438	100		35.32
			100	35.32
			100	35.32
06/02/2025	17:18:24.425	600		35.34
			600	35.34
			600	35.34
06/02/2025	17:17:32.159	115		35.33
			115	35.33
			115	35.33
06/02/2025	17:16:43.534	100		35.32
			100	35.32
			100	35.32
06/02/2025	17:16:10.043	60		35.33
			60	35.33
			60	35.33
06/02/2025	17:15:50.600	1		35.36
			1	35.36
			1	35.36
06/02/2025	17:14:20.051	3 630		35.32
			3 630	35.32
			3 630	35.32
06/02/2025	17:13:13.277	143		35.32
			60	35.32
			143	35.32
			83	35.32
06/02/2025	17:13:13.201	300		35.32
			80	35.32
			220	35.32
			300	35.32
06/02/2025	17:12:45.983	144		35.30
			144	35.30
			144	35.30
06/02/2025	17:11:59.133	5		35.27
			5	35.27
			5	35.27
06/02/2025	17:07:57.203	600		35.25
			600	35.25
			600	35.25
06/02/2025	17:07:39.225	95		35.25
			60	35.25
			35	35.25
			95	35.25
06/02/2025	17:07:24.606	230		35.24
			230	35.24
			230	35.24
06/02/2025	17:07:10.348	900		35.24
			900	35.24
			900	35.24
06/02/2025	17:06:31.438	900		35.24
			900	35.24
			900	35.24
06/02/2025	17:06:27.995	200		35.24
			200	35.24
			200	35.24
06/02/2025	17:06:15.144	6		35.23
			6	35.23
			6	35.23
06/02/2025	17:04:54.361	705		35.18
			705	35.18
			705	35.18
06/02/2025	17:03:11.458	40		35.16
			40	35.16
			40	35.16
06/02/2025	17:01:05.498	500		35.12
			500	35.12
			500	35.12
06/02/2025	17:00:41.655	53		35.12
			53	35.12
			53	35.12
06/02/2025	17:00:01.345	600		35.13
			600	35.13
			600	35.13
06/02/2025	16:59:26.384	122		35.15
			122	35.15
			122	35.15
06/02/2025	16:58:28.911	20		35.11
			20	35.11
			20	35.11
06/02/2025	16:55:18.856	400		35.10
			400	35.10
			400	35.10
06/02/2025	16:54:51.256	600		35.10
			600	35.10
			600	35.10
06/02/2025	16:54:34.124	60		35.11
			60	35.11
			60	35.11
06/02/2025	16:54:03.235	105		35.12
			105	35.12
			80	35.12
			25	35.12
06/02/2025	16:53:04.461	3		35.12
			3	35.12
			3	35.12
06/02/2025	16:52:27.861	50		35.11
			50	35.11
			50	35.11
06/02/2025	16:52:25.415	100		35.12
			100	35.12
			100	35.12
06/02/2025	16:51:16.517	20		35.12
			20	35.12
			20	35.12
06/02/2025	16:50:49.117	15		35.12
			15	35.12
			15	35.12
06/02/2025	16:50:44.930	150		35.11
			150	35.11
			150	35.11
06/02/2025	16:49:57.737	170		35.12
			170	35.12
			170	35.12
06/02/2025	16:49:36.822	328		35.10
			328	35.10
			328	35.10
06/02/2025	16:49:00.393	100		35.10
			100	35.10
			100	35.10
06/02/2025	16:48:12.118	155		35.10
			155	35.10
			155	35.10
06/02/2025	16:47:16.787	600		35.08
			600	35.08
			600	35.08
06/02/2025	16:47:07.148	50		35.08
			50	35.08
			50	35.08
06/02/2025	16:45:43.394	681		35.07
			681	35.07
			681	35.07
06/02/2025	16:44:51.700	590		35.07
			590	35.07
			590	35.07
06/02/2025	16:43:13.297	600		35.06
			600	35.06
			600	35.06
06/02/2025	16:43:04.364	2 032		35.05
			2 032	35.05
			1 456	35.05
			576	35.05
06/02/2025	16:42:24.285	900		35.05
			900	35.05
			900	35.05
06/02/2025	16:41:10.029	100		35.03
			100	35.03
			100	35.03
06/02/2025	16:39:39.897	1		35.03
			1	35.03
			1	35.03
06/02/2025	16:37:50.673	48		35.05
			48	35.05
			48	35.05
06/02/2025	16:37:21.481	1		35.06
			1	35.06
			1	35.06
06/02/2025	16:36:39.454	30		35.07
			30	35.07
			30	35.07
06/02/2025	16:36:29.295	1		35.07
			1	35.07
			1	35.07
06/02/2025	16:35:59.614	200		35.08
			200	35.08
			200	35.08
06/02/2025	16:35:00.170	900		35.08
			900	35.08
			900	35.08
06/02/2025	16:34:50.605	500		35.08
			500	35.08
			500	35.08
06/02/2025	16:34:47.960	250		35.08
			250	35.08
			250	35.08
06/02/2025	16:34:28.036	50		35.09
			50	35.09
			50	35.09
06/02/2025	16:34:01.302	20		35.09
			20	35.09
			20	35.09
06/02/2025	16:33:31.809	250		35.09
			250	35.09
			250	35.09
06/02/2025	16:33:25.336	2		35.10
			2	35.10
			2	35.10
06/02/2025	16:32:37.116	250		35.11
			250	35.11
			250	35.11
06/02/2025	16:32:26.693	443		35.10
			443	35.10
			443	35.10
06/02/2025	16:31:22.173	122		35.11
			122	35.11
			122	35.11
06/02/2025	16:30:56.085	2 000		35.10
			2 000	35.10
			1 400	35.10
			600	35.10
06/02/2025	16:30:40.116	900		35.10
			900	35.10
			900	35.10
06/02/2025	16:29:18.345	100		35.14
			100	35.14
			100	35.14
06/02/2025	16:27:51.412	110		35.14
			110	35.14
			110	35.14
06/02/2025	16:27:49.426	300		35.13
			300	35.13
			300	35.13
06/02/2025	16:27:28.175	290		35.13
			290	35.13
			290	35.13
06/02/2025	16:27:00.216	300		35.13
			300	35.13
			300	35.13
06/02/2025	16:26:57.042	1		35.12
			1	35.12
			1	35.12
06/02/2025	16:24:20.015	1		35.14
			1	35.14
			1	35.14
06/02/2025	16:24:19.925	43		35.14
			43	35.14
			43	35.14
06/02/2025	16:24:14.980	100		35.13
			100	35.13
			100	35.13
06/02/2025	16:24:05.020	111		35.15
			111	35.15
			111	35.15
06/02/2025	16:23:17.795	50		35.15
			50	35.15
			50	35.15
06/02/2025	16:23:10.341	4		35.15
			4	35.15
			4	35.15
06/02/2025	16:21:02.935	406		35.17
			406	35.17
			406	35.17
06/02/2025	16:20:56.738	443		35.17
			443	35.17
			443	35.17
06/02/2025	16:20:33.418	10		35.19
			10	35.19
			10	35.19
06/02/2025	16:20:00.182	10		35.19
			10	35.19
			10	35.19
06/02/2025	16:19:59.078	700		35.19
			700	35.19
			700	35.19
06/02/2025	16:18:36.149	100		35.22
			100	35.22
			100	35.22
06/02/2025	16:18:25.333	42		35.23
			42	35.23
			42	35.23
06/02/2025	16:16:37.856	600		35.22
			600	35.22
			600	35.22
06/02/2025	16:16:29.718	1		35.23
			1	35.23
			1	35.23
06/02/2025	16:15:58.493	1		35.20
			1	35.20
			1	35.20
06/02/2025	16:15:43.434	75		35.20
			75	35.20
			75	35.20
06/02/2025	16:13:41.729	200		35.15
			200	35.15
			200	35.15
06/02/2025	16:12:42.847	400		35.18
			400	35.18
			400	35.18
06/02/2025	16:11:04.690	550		35.17
			550	35.17
			550	35.17
06/02/2025	16:10:59.881	3		35.17
			3	35.17
			3	35.17
06/02/2025	16:10:55.881	370		35.17
			370	35.17
			370	35.17
06/02/2025	16:10:38.332	1		35.17
			1	35.17
			1	35.17
06/02/2025	16:09:48.556	20		35.17
			20	35.17
			20	35.17
06/02/2025	16:09:45.792	35		35.17
			35	35.17
			35	35.17
06/02/2025	16:08:51.062	770		35.20
			200	35.20
			200	35.20
			70	35.20
			770	35.20
			300	35.20
06/02/2025	16:08:45.145	170		35.19
			170	35.19
			170	35.19
06/02/2025	16:08:39.168	650		35.18
			100	35.18
			650	35.18
			550	35.18
06/02/2025	16:07:04.941	600		35.16
			600	35.16
			600	35.16
06/02/2025	16:06:49.678	47		35.17
			47	35.17
			47	35.17
06/02/2025	16:06:45.634	900		35.18
			900	35.18
			900	35.18
06/02/2025	16:06:36.088	900		35.18
			900	35.18
			900	35.18
06/02/2025	16:04:52.766	200		35.16
			200	35.16
			200	35.16
06/02/2025	16:03:09.849	120		35.17
			120	35.17
			120	35.17
06/02/2025	16:03:09.761	39		35.16
			39	35.16
			39	35.16
06/02/2025	16:00:18.334	200		35.08
			200	35.08
			200	35.08
06/02/2025	15:59:19.089	600		35.07
			600	35.07
			600	35.07
06/02/2025	15:58:11.366	1		35.11
			1	35.11
			1	35.11
06/02/2025	15:56:11.441	200		35.12
			200	35.12
			200	35.12
06/02/2025	15:55:51.813	308		35.10
			308	35.10
			308	35.10
06/02/2025	15:54:56.858	100		35.09
			100	35.09
			100	35.09
06/02/2025	15:54:56.807	600		35.09
			600	35.09
			600	35.09
06/02/2025	15:54:55.253	146		35.08
			146	35.08
			146	35.08
06/02/2025	15:54:10.353	555		35.06
			555	35.06
			555	35.06
06/02/2025	15:53:39.679	1		35.05
			1	35.05
			1	35.05
06/02/2025	15:52:53.805	900		35.05
			900	35.05
			900	35.05
06/02/2025	15:51:37.334	600		35.03
			600	35.03
			600	35.03
06/02/2025	15:51:25.261	150		35.05
			150	35.05
			150	35.05
06/02/2025	15:49:00.682	2		35.04
			2	35.04
			2	35.04
06/02/2025	15:48:28.336	270		35.04
			270	35.04
			270	35.04
06/02/2025	15:47:38.593	20		35.03
			20	35.03
			20	35.03
06/02/2025	15:47:20.595	80		35.05
			80	35.05
			80	35.05
06/02/2025	15:46:17.299	1		35.05
			1	35.05
			1	35.05
06/02/2025	15:46:06.214	100		35.05
			100	35.05
			100	35.05
06/02/2025	15:45:16.610	200		35.10
			200	35.10
			200	35.10
06/02/2025	15:44:49.423	160		35.10
			160	35.10
			160	35.10
06/02/2025	15:44:41.304	300		35.11
			300	35.11
			300	35.11
06/02/2025	15:44:41.269	600		35.11
			600	35.11
			600	35.11
06/02/2025	15:43:59.418	414		35.10
			250	35.10
			414	35.10
			150	35.10
			14	35.10
06/02/2025	15:43:40.509	100		35.08
			100	35.08
			100	35.08
06/02/2025	15:40:49.449	50		35.04
			50	35.04
			50	35.04
06/02/2025	15:40:44.581	100		35.03
			100	35.03
			100	35.03
06/02/2025	15:40:16.361	50		35.07
			50	35.07
			50	35.07
06/02/2025	15:39:59.096	300		35.06
			300	35.06
			300	35.06
06/02/2025	15:39:33.062	300		35.04
			300	35.04
			300	35.04
06/02/2025	15:38:41.948	200		35.04
			200	35.04
			200	35.04
06/02/2025	15:38:22.534	100		35.03
			100	35.03
			100	35.03
06/02/2025	15:37:17.936	240		35.00
			240	35.00
			240	35.00
06/02/2025	15:36:43.395	1		34.99
			1	34.99
			1	34.99
06/02/2025	15:35:42.933	100		34.99
			100	34.99
			100	34.99
06/02/2025	15:35:13.255	4		34.97
			4	34.97
			4	34.97
06/02/2025	15:33:41.838	4		34.96
			4	34.96
			4	34.96
06/02/2025	15:33:29.330	30		34.94
			30	34.94
			30	34.94
06/02/2025	15:31:11.543	500		34.98
			500	34.98
			500	34.98
06/02/2025	15:28:08.424	35		34.92
			35	34.92
			35	34.92
06/02/2025	15:27:26.920	80		34.92
			80	34.92
			80	34.92
06/02/2025	15:27:24.866	600		34.92
			600	34.92
			600	34.92
06/02/2025	15:25:10.109	100		34.90
			100	34.90
			100	34.90
06/02/2025	15:24:16.458	10		34.91
			10	34.91
			10	34.91
06/02/2025	15:21:00.139	600		34.90
			600	34.90
			600	34.90
06/02/2025	15:19:26.712	200		34.94
			200	34.94
			200	34.94
06/02/2025	15:18:45.316	73		34.92
			73	34.92
			73	34.92
06/02/2025	15:17:40.029	200		34.91
			200	34.91
			200	34.91
06/02/2025	15:16:07.024	100		34.91
			100	34.91
			100	34.91
06/02/2025	15:12:21.353	100		34.91
			100	34.91
			100	34.91
06/02/2025	15:11:50.476	400		34.92
			400	34.92
			400	34.92
06/02/2025	15:11:50.446	600		34.92
			600	34.92
			600	34.92
06/02/2025	15:08:17.641	100		34.89
			100	34.89
			100	34.89
06/02/2025	15:06:11.992	80		34.91
			80	34.91
			80	34.91
06/02/2025	15:05:08.156	650		34.92
			650	34.92
			650	34.92
06/02/2025	15:04:52.536	200		34.93
			200	34.93
			200	34.93
06/02/2025	15:04:21.668	500		34.91
			500	34.91
			500	34.91
06/02/2025	15:03:26.731	300		34.90
			300	34.90
			300	34.90
06/02/2025	15:03:12.159	240		34.91
			240	34.91
			240	34.91
06/02/2025	15:02:42.016	150		34.89
			150	34.89
			150	34.89
06/02/2025	15:00:07.441	14		34.87
			14	34.87
			14	34.87
06/02/2025	14:59:33.492	4		34.87
			4	34.87
			4	34.87
06/02/2025	14:59:26.402	160		34.85
			160	34.85
			160	34.85
06/02/2025	14:59:16.633	900		34.85
			900	34.85
			900	34.85
06/02/2025	14:58:28.729	28		34.84
			28	34.84
			28	34.84
06/02/2025	14:55:45.426	600		34.81
			600	34.81
			600	34.81
06/02/2025	14:55:36.542	900		34.81
			900	34.81
			900	34.81
06/02/2025	14:53:58.254	100		34.78
			100	34.78
			100	34.78
06/02/2025	14:51:10.078	100		34.76
			100	34.76
			100	34.76
06/02/2025	14:50:10.912	50		34.76
			50	34.76
			50	34.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 709.20 / Ask: 711.80
Volume: 248 833
-5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice