Nvidia Corp.

12635

8941

108.58

       

Date Time Volume Order Volume Price
04/03/2025 18:09:55.518 1   108.58
      1 108.58
      1 108.58
04/03/2025 18:09:54.029 20   108.54
      20 108.54
      20 108.54
04/03/2025 18:09:53.299 26   108.54
      26 108.54
      26 108.54
04/03/2025 18:09:34.656 65   108.58
      65 108.58
      65 108.58
04/03/2025 18:09:32.658 1   108.64
      1 108.64
      1 108.64
04/03/2025 18:09:30.499 5   108.56
      5 108.56
      5 108.56
04/03/2025 18:08:57.558 15   108.68
      15 108.68
      15 108.68
04/03/2025 18:08:57.275 100   108.68
      100 108.68
      100 108.68
04/03/2025 18:08:57.124 80   108.68
      80 108.68
      80 108.68
04/03/2025 18:08:52.594 880   108.48
      880 108.48
      880 108.48
04/03/2025 18:08:44.871 4   108.66
      4 108.66
      4 108.66
04/03/2025 18:08:42.415 5   108.58
      5 108.58
      5 108.58
04/03/2025 18:08:38.770 100   108.68
      100 108.68
      100 108.68
04/03/2025 18:08:29.758 300   108.52
      300 108.52
      300 108.52
04/03/2025 18:08:26.349 5   108.64
      5 108.64
      5 108.64
04/03/2025 18:08:23.764 6   108.64
      6 108.64
      6 108.64
04/03/2025 18:08:09.686 7   108.42
      7 108.42
      7 108.42
04/03/2025 18:08:05.530 10   108.60
      10 108.60
      10 108.60
04/03/2025 18:08:01.668 50   108.52
      50 108.52
      50 108.52
04/03/2025 18:07:38.184 150   108.56
      150 108.56
      150 108.56
04/03/2025 18:07:36.266 1   108.54
      1 108.54
      1 108.54
04/03/2025 18:07:35.487 20   108.54
      20 108.54
      20 108.54
04/03/2025 18:07:29.612 50   108.52
      50 108.52
      50 108.52
04/03/2025 18:07:18.214 15   108.52
      15 108.52
      15 108.52
04/03/2025 18:07:17.753 20   108.52
      20 108.52
      20 108.52
04/03/2025 18:07:12.963 70   108.58
      70 108.58
      70 108.58
04/03/2025 18:07:03.331 169   108.72
      169 108.72
      169 108.72
04/03/2025 18:06:56.825 1   108.80
      1 108.80
      1 108.80
04/03/2025 18:06:49.408 30   108.80
      30 108.80
      30 108.80
04/03/2025 18:06:47.432 15   108.84
      15 108.84
      15 108.84
04/03/2025 18:06:43.380 1   108.80
      1 108.80
      1 108.80
04/03/2025 18:06:37.197 4   108.82
      4 108.82
      4 108.82
04/03/2025 18:06:32.512 15   108.76
      15 108.76
      15 108.76
04/03/2025 18:06:20.618 2   108.68
      2 108.68
      2 108.68
04/03/2025 18:06:18.301 27   108.74
      27 108.74
      27 108.74
04/03/2025 18:06:15.215 26   108.74
      26 108.74
      26 108.74
04/03/2025 18:06:14.608 5   108.76
      5 108.76
      5 108.76
04/03/2025 18:06:11.664 30   108.78
      30 108.78
      30 108.78
04/03/2025 18:06:02.124 9   108.88
      9 108.88
      9 108.88
04/03/2025 18:05:53.646 93   108.82
      93 108.82
      93 108.82
04/03/2025 18:05:43.949 140   108.84
      140 108.84
      140 108.84
04/03/2025 18:05:42.878 25   108.84
      25 108.84
      25 108.84
04/03/2025 18:05:38.703 10   108.86
      10 108.86
      10 108.86
04/03/2025 18:05:19.122 3   108.90
      3 108.90
      3 108.90
04/03/2025 18:05:14.294 22   108.84
      22 108.84
      22 108.84
04/03/2025 18:05:12.638 3   108.94
      3 108.94
      3 108.94
04/03/2025 18:05:02.003 27   108.96
      27 108.96
      27 108.96
04/03/2025 18:04:57.227 10   108.88
      10 108.88
      10 108.88
04/03/2025 18:04:51.740 5   108.90
      5 108.90
      5 108.90
04/03/2025 18:04:49.837 1   108.84
      1 108.84
      1 108.84
04/03/2025 18:04:48.644 1   108.92
      1 108.92
      1 108.92
04/03/2025 18:04:42.577 9   108.92
      9 108.92
      9 108.92
04/03/2025 18:04:31.257 2   108.82
      2 108.82
      2 108.82
04/03/2025 18:04:30.292 187   108.80
      187 108.80
      187 108.80
04/03/2025 18:04:25.315 50   108.70
      50 108.70
      50 108.70
04/03/2025 18:04:17.148 513   108.50
      513 108.50
      500 108.50
      13 108.50
04/03/2025 18:04:14.570 4   108.48
      4 108.48
      2 108.48
      2 108.48
04/03/2025 18:04:06.653 200   108.30
      200 108.30
      200 108.30
04/03/2025 18:04:00.846 5   108.18
      5 108.18
      5 108.18
04/03/2025 18:03:41.497 23   108.12
      23 108.12
      23 108.12
04/03/2025 18:03:27.128 3   108.16
      3 108.16
      3 108.16
04/03/2025 18:03:22.417 15   108.10
      15 108.10
      15 108.10
04/03/2025 18:03:17.386 10   108.16
      10 108.16
      10 108.16
04/03/2025 18:03:01.812 100   108.30
      100 108.30
      100 108.30
04/03/2025 18:02:29.792 188   108.30
      188 108.30
      188 108.30
04/03/2025 18:02:23.976 60   108.28
      60 108.28
      60 108.28
04/03/2025 18:02:22.544 30   108.26
      30 108.26
      30 108.26
04/03/2025 18:02:15.120 18   108.34
      18 108.34
      18 108.34
04/03/2025 18:02:14.124 1   108.34
      1 108.34
      1 108.34
04/03/2025 18:02:11.419 1   108.32
      1 108.32
      1 108.32
04/03/2025 18:02:08.313 50   108.24
      50 108.24
      50 108.24
04/03/2025 18:01:52.733 500   108.20
      500 108.20
      500 108.20
04/03/2025 18:01:47.851 50   108.28
      50 108.28
      50 108.28
04/03/2025 18:01:45.362 4   108.28
      4 108.28
      4 108.28
04/03/2025 18:01:38.347 70   108.22
      70 108.22
      70 108.22
04/03/2025 18:01:37.778 3   108.22
      3 108.22
      3 108.22
04/03/2025 18:01:37.633 300   108.32
      300 108.32
      300 108.32
04/03/2025 18:01:32.853 9   108.22
      9 108.22
      9 108.22
04/03/2025 18:01:28.073 150   108.24
      150 108.24
      150 108.24
04/03/2025 18:01:27.895 3   108.24
      3 108.24
      3 108.24
04/03/2025 18:01:25.425 5   108.32
      5 108.32
      5 108.32
04/03/2025 18:01:23.661 50   108.30
      50 108.30
      50 108.30
04/03/2025 18:01:18.677 40   108.42
      40 108.42
      40 108.42
04/03/2025 18:01:17.237 1 385   108.36
      1 285 108.36
      1 385 108.36
      100 108.36
04/03/2025 18:01:10.743 8   108.52
      8 108.52
      8 108.52
04/03/2025 18:01:04.455 900   108.60
      900 108.60
      900 108.60
04/03/2025 18:01:00.751 2   108.60
      2 108.60
      2 108.60
04/03/2025 18:00:54.653 320   108.52
      320 108.52
      320 108.52
04/03/2025 18:00:52.706 1   108.60
      1 108.60
      1 108.60
04/03/2025 18:00:49.849 50   108.62
      50 108.62
      50 108.62
04/03/2025 18:00:32.981 5   108.58
      5 108.58
      5 108.58
04/03/2025 18:00:29.603 50   108.54
      50 108.54
      50 108.54
04/03/2025 18:00:15.716 30   108.54
      30 108.54
      30 108.54
04/03/2025 18:00:15.250 100   108.50
      100 108.50
      100 108.50
04/03/2025 18:00:13.560 20   108.58
      20 108.58
      20 108.58
04/03/2025 18:00:13.477 100   108.58
      100 108.58
      100 108.58
04/03/2025 18:00:11.977 100   108.66
      100 108.66
      100 108.66
04/03/2025 18:00:09.485 150   108.76
      150 108.76
      150 108.76
04/03/2025 17:59:49.571 5   108.62
      5 108.62
      5 108.62
04/03/2025 17:59:49.457 17   108.56
      17 108.56
      17 108.56
04/03/2025 17:59:43.213 166   108.82
      166 108.82
      166 108.82
04/03/2025 17:59:41.870 1   108.86
      1 108.86
      1 108.86
04/03/2025 17:59:37.112 5   108.70
      5 108.70
      5 108.70
04/03/2025 17:59:29.612 45   108.74
      45 108.74
      45 108.74
04/03/2025 17:59:28.948 46   108.70
      46 108.70
      46 108.70
04/03/2025 17:59:22.986 20   108.88
      20 108.88
      20 108.88
04/03/2025 17:59:19.307 25   108.88
      25 108.88
      25 108.88
04/03/2025 17:59:18.591 6   108.92
      6 108.92
      6 108.92
04/03/2025 17:59:18.041 5   108.90
      5 108.90
      5 108.90
04/03/2025 17:59:16.475 30   108.90
      30 108.90
      30 108.90
04/03/2025 17:59:15.640 20   108.98
      20 108.98
      20 108.98
04/03/2025 17:59:12.856 23   109.00
      23 109.00
      23 109.00
04/03/2025 17:59:12.241 100   109.08
      100 109.08
      100 109.08
04/03/2025 17:59:09.771 10   109.00
      10 109.00
      10 109.00
04/03/2025 17:59:09.179 24   108.92
      24 108.92
      24 108.92
04/03/2025 17:59:08.749 92   109.00
      92 109.00
      92 109.00
04/03/2025 17:59:08.638 150   109.00
      50 109.00
      100 109.00
      150 109.00
04/03/2025 17:59:07.422 4   109.06
      4 109.06
      4 109.06
04/03/2025 17:59:07.221 8   109.10
      8 109.10
      8 109.10
04/03/2025 17:58:57.206 500   109.26
      500 109.26
      500 109.26
04/03/2025 17:58:47.674 130   109.14
      130 109.14
      130 109.14
04/03/2025 17:58:46.891 1   109.12
      1 109.12
      1 109.12
04/03/2025 17:58:42.866 5   109.24
      5 109.24
      5 109.24
04/03/2025 17:58:31.482 200   109.20
      200 109.20
      200 109.20
04/03/2025 17:58:29.595 500   109.18
      500 109.18
      500 109.18
04/03/2025 17:58:26.607 40   109.10
      40 109.10
      40 109.10
04/03/2025 17:58:23.514 3   109.08
      3 109.08
      3 109.08
04/03/2025 17:58:06.669 70   108.94
      70 108.94
      70 108.94
04/03/2025 17:58:05.016 10   108.92
      10 108.92
      10 108.92
04/03/2025 17:58:03.603 200   108.86
      200 108.86
      200 108.86
04/03/2025 17:58:01.596 100   108.84
      100 108.84
      100 108.84
04/03/2025 17:57:57.982 5   108.90
      5 108.90
      5 108.90
04/03/2025 17:57:57.049 2   108.84
      2 108.84
      2 108.84
04/03/2025 17:57:50.029 50   108.78
      50 108.78
      50 108.78
04/03/2025 17:57:48.148 855   108.82
      855 108.82
      855 108.82
04/03/2025 17:57:45.510 300   108.74
      290 108.74
      300 108.74
      10 108.74
04/03/2025 17:57:35.916 900   108.82
      900 108.82
      900 108.82
04/03/2025 17:57:31.077 90   108.94
      90 108.94
      90 108.94
04/03/2025 17:57:30.184 2   108.88
      2 108.88
      2 108.88
04/03/2025 17:57:29.868 4   108.96
      4 108.96
      4 108.96
04/03/2025 17:57:28.867 1 000   108.96
      1 000 108.96
      1 000 108.96
04/03/2025 17:57:25.226 10   108.92
      10 108.92
      10 108.92
04/03/2025 17:57:22.581 50   108.94
      50 108.94
      50 108.94
04/03/2025 17:57:19.830 20   108.96
      20 108.96
      20 108.96
04/03/2025 17:57:11.945 1   108.98
      1 108.98
      1 108.98
04/03/2025 17:57:09.867 525   109.00
      9 109.00
      15 109.00
      525 109.00
      30 109.00
      4 109.00
      45 109.00
      40 109.00
      32 109.00
      350 109.00
04/03/2025 17:57:09.718 3   108.90
      3 108.90
      2 108.90
      1 108.90
04/03/2025 17:56:59.811 880   108.92
      880 108.92
      880 108.92
04/03/2025 17:56:59.653 100   108.90
      100 108.90
      100 108.90
04/03/2025 17:56:58.855 100   108.88
      100 108.88
      100 108.88
04/03/2025 17:56:52.024 2   108.88
      2 108.88
      2 108.88
04/03/2025 17:56:50.539 800   108.80
      800 108.80
      800 108.80
04/03/2025 17:56:48.891 20   108.84
      20 108.84
      20 108.84
04/03/2025 17:56:43.454 45   108.80
      45 108.80
      45 108.80
04/03/2025 17:56:40.148 10   108.78
      10 108.78
      10 108.78
04/03/2025 17:56:39.974 1   108.78
      1 108.78
      1 108.78
04/03/2025 17:56:39.187 4   108.78
      4 108.78
      4 108.78
04/03/2025 17:56:37.074 14   108.70
      14 108.70
      14 108.70
04/03/2025 17:56:27.866 73   108.82
      73 108.82
      73 108.82
04/03/2025 17:56:27.568 209   108.82
      30 108.82
      209 108.82
      179 108.82
04/03/2025 17:56:26.253 4 683   108.62
      5 108.62
      850 108.62
      795 108.62
      20 108.62
      500 108.62
      150 108.62
      10 108.62
      187 108.62
      1 108.62
      20 108.62
      10 108.62
      3 108.62
      120 108.62
      20 108.62
      100 108.62
      700 108.62
      2 108.62
      2 599 108.62
      49 108.62
      5 108.62
      3 057 108.62
      47 108.62
      75 108.62
      1 108.62
      20 108.62
      2 108.62
      8 108.62
      10 108.62
04/03/2025 17:54:00.174 2 000   108.46
      2 000 108.46
      2 000 108.46
04/03/2025 17:53:55.553 1   108.46
      1 108.46
      1 108.46
04/03/2025 17:53:51.371 11   108.44
      11 108.44
      11 108.44
04/03/2025 17:53:50.266 5   108.40
      5 108.40
      5 108.40
04/03/2025 17:53:44.887 130   108.30
      5 108.30
      93 108.30
      32 108.30
      100 108.30
      30 108.30
04/03/2025 17:53:09.509 1 925   108.20
      500 108.20
      1 925 108.20
      1 400 108.20
      25 108.20
04/03/2025 17:53:05.472 2   108.16
      2 108.16
      2 108.16
04/03/2025 17:53:04.948 30   108.18
      30 108.18
      30 108.18
04/03/2025 17:53:04.598 552   108.10
      552 108.10
      552 108.10
04/03/2025 17:53:02.261 18   108.12
      18 108.12
      18 108.12
04/03/2025 17:52:55.142 50   108.06
      50 108.06
      50 108.06
04/03/2025 17:52:54.251 10   108.00
      10 108.00
      10 108.00
04/03/2025 17:52:38.115 30   107.94
      30 107.94
      30 107.94
04/03/2025 17:52:34.369 5   107.78
      5 107.78
      5 107.78
04/03/2025 17:52:32.083 40   107.78
      40 107.78
      40 107.78
04/03/2025 17:52:31.698 120   107.80
      120 107.80
      120 107.80
04/03/2025 17:52:23.953 10   107.90
      10 107.90
      10 107.90
04/03/2025 17:52:20.313 10   107.88
      10 107.88
      10 107.88
04/03/2025 17:52:19.871 10   107.86
      10 107.86
      10 107.86
04/03/2025 17:52:14.968 100   107.78
      100 107.78
      100 107.78
04/03/2025 17:52:10.017 1   107.88
      1 107.88
      1 107.88
04/03/2025 17:52:05.753 150   107.82
      150 107.82
      150 107.82
04/03/2025 17:52:03.986 25   107.78
      25 107.78
      25 107.78
04/03/2025 17:52:02.677 18   107.84
      18 107.84
      18 107.84
04/03/2025 17:51:53.949 2   107.90
      2 107.90
      2 107.90
04/03/2025 17:51:47.023 20   107.84
      20 107.84
      20 107.84
04/03/2025 17:51:38.996 10   107.72
      10 107.72
      10 107.72
04/03/2025 17:51:38.808 41   107.82
      41 107.82
      41 107.82
04/03/2025 17:51:36.643 15   107.86
      15 107.86
      15 107.86
04/03/2025 17:51:32.916 39   107.78
      39 107.78
      39 107.78
04/03/2025 17:51:32.256 100   108.06
      100 108.06
      100 108.06
04/03/2025 17:51:20.674 93   108.00
      93 108.00
      93 108.00
04/03/2025 17:51:17.451 10   107.92
      10 107.92
      10 107.92
04/03/2025 17:51:06.251 100   108.02
      100 108.02
      100 108.02
04/03/2025 17:50:53.980 5   107.90
      5 107.90
      5 107.90
04/03/2025 17:50:53.436 10   108.00
      10 108.00
      10 108.00
04/03/2025 17:50:52.506 80   108.02
      80 108.02
      80 108.02
04/03/2025 17:50:49.610 60   107.96
      60 107.96
      60 107.96
04/03/2025 17:50:40.307 20   107.92
      20 107.92
      20 107.92
04/03/2025 17:50:39.008 2   107.94
      2 107.94
      2 107.94
04/03/2025 17:50:37.481 50   107.94
      50 107.94
      50 107.94
04/03/2025 17:50:33.313 291   107.92
      291 107.92
      291 107.92
04/03/2025 17:50:27.962 50   107.74
      50 107.74
      50 107.74
04/03/2025 17:50:12.692 18   107.80
      18 107.80
      18 107.80
04/03/2025 17:50:11.283 20   107.96
      20 107.96
      20 107.96
04/03/2025 17:50:09.898 60   107.78
      60 107.78
      60 107.78
04/03/2025 17:50:09.013 43   107.94
      43 107.94
      43 107.94
04/03/2025 17:50:04.026 10   107.94
      10 107.94
      10 107.94
04/03/2025 17:49:53.957 459   108.00
      40 108.00
      120 108.00
      50 108.00
      10 108.00
      459 108.00
      10 108.00
      30 108.00
      20 108.00
      50 108.00
      24 108.00
      25 108.00
      80 108.00
04/03/2025 17:49:36.751 1   107.86
      1 107.86
      1 107.86
04/03/2025 17:49:24.427 185   107.38
      185 107.38
      185 107.38
04/03/2025 17:49:20.026 7   107.38
      7 107.38
      7 107.38
04/03/2025 17:49:09.554 14   107.40
      14 107.40
      14 107.40
04/03/2025 17:49:04.294 10   107.40
      10 107.40
      10 107.40
04/03/2025 17:48:59.922 15   107.44
      15 107.44
      15 107.44
04/03/2025 17:48:48.752 1   107.36
      1 107.36
      1 107.36
04/03/2025 17:48:46.408 60   107.30
      60 107.30
      60 107.30
04/03/2025 17:48:41.436 9   107.26
      9 107.26
      9 107.26
04/03/2025 17:48:41.121 185   107.36
      185 107.36
      185 107.36
04/03/2025 17:48:35.778 150   107.38
      150 107.38
      150 107.38
04/03/2025 17:48:33.349 1   107.34
      1 107.34
      1 107.34
04/03/2025 17:48:32.244 100   107.20
      100 107.20
      100 107.20
04/03/2025 17:48:25.501 4   107.34
      4 107.34
      4 107.34
04/03/2025 17:48:24.775 7   107.30
      7 107.30
      7 107.30
04/03/2025 17:48:23.048 4   107.14
      4 107.14
      4 107.14
04/03/2025 17:48:11.818 100   107.50
      100 107.50
      100 107.50
04/03/2025 17:48:08.179 100   107.52
      100 107.52
      100 107.52
04/03/2025 17:48:06.730 4   107.62
      4 107.62
      4 107.62
04/03/2025 17:47:54.543 1   107.62
      1 107.62
      1 107.62
04/03/2025 17:47:49.466 20   107.50
      20 107.50
      20 107.50
04/03/2025 17:47:44.768 185   107.58
      185 107.58
      185 107.58
04/03/2025 17:47:35.759 1   107.54
      1 107.54
      1 107.54
04/03/2025 17:47:31.760 130   107.46
      130 107.46
      130 107.46
04/03/2025 17:47:17.180 4   107.52
      4 107.52
      4 107.52
04/03/2025 17:47:13.319 5   107.60
      5 107.60
      5 107.60
04/03/2025 17:47:08.080 3   107.48
      3 107.48
      3 107.48
04/03/2025 17:47:06.238 50   107.58
      50 107.58
      50 107.58
04/03/2025 17:47:01.433 27   107.56
      27 107.56
      27 107.56
04/03/2025 17:46:58.529 99   107.48
      99 107.48
      99 107.48
04/03/2025 17:46:51.971 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:46:51.825 93   107.36
      93 107.36
      93 107.36
04/03/2025 17:46:49.242 5   107.42
      5 107.42
      5 107.42
04/03/2025 17:46:34.174 6   107.44
      6 107.44
      2 107.44
      4 107.44
04/03/2025 17:46:30.527 1   107.64
      1 107.64
      1 107.64
04/03/2025 17:46:28.844 20   107.70
      20 107.70
      20 107.70
04/03/2025 17:46:28.571 5   107.72
      5 107.72
      5 107.72
04/03/2025 17:46:19.938 250   107.78
      250 107.78
      250 107.78
04/03/2025 17:46:02.536 19   107.76
      19 107.76
      19 107.76
04/03/2025 17:46:01.503 40   107.70
      40 107.70
      40 107.70
04/03/2025 17:46:00.703 1   107.78
      1 107.78
      1 107.78
04/03/2025 17:45:52.054 1   107.72
      1 107.72
      1 107.72
04/03/2025 17:45:47.288 13   107.72
      13 107.72
      13 107.72
04/03/2025 17:45:45.301 6   107.68
      6 107.68
      6 107.68
04/03/2025 17:45:44.274 12   107.66
      12 107.66
      12 107.66
04/03/2025 17:45:38.216 80   107.52
      80 107.52
      80 107.52
04/03/2025 17:45:38.014 10   107.62
      10 107.62
      10 107.62
04/03/2025 17:45:32.179 20   107.70
      20 107.70
      20 107.70
04/03/2025 17:45:30.037 21   107.70
      21 107.70
      3 107.70
      18 107.70
04/03/2025 17:45:11.862 14   107.64
      14 107.64
      14 107.64
04/03/2025 17:45:08.401 300   107.60
      300 107.60
      300 107.60
04/03/2025 17:45:07.486 333   107.58
      333 107.58
      333 107.58
04/03/2025 17:45:06.181 120   107.58
      120 107.58
      120 107.58
04/03/2025 17:44:57.192 12   107.56
      12 107.56
      12 107.56
04/03/2025 17:44:55.300 10   107.60
      10 107.60
      10 107.60
04/03/2025 17:44:51.955 28   107.50
      28 107.50
      28 107.50
04/03/2025 17:44:46.746 35   107.50
      35 107.50
      35 107.50
04/03/2025 17:44:45.197 10   107.50
      10 107.50
      10 107.50
04/03/2025 17:44:45.057 3   107.60
      3 107.60
      3 107.60
04/03/2025 17:44:43.996 15   107.64
      15 107.64
      15 107.64
04/03/2025 17:44:38.255 100   107.62
      100 107.62
      100 107.62
04/03/2025 17:44:34.163 100   107.80
      100 107.80
      100 107.80
04/03/2025 17:44:25.950 1   107.78
      1 107.78
      1 107.78
04/03/2025 17:44:23.235 10   107.46
      10 107.46
      10 107.46
04/03/2025 17:44:09.582 3   107.62
      3 107.62
      3 107.62
04/03/2025 17:44:02.544 13   107.74
      13 107.74
      13 107.74
04/03/2025 17:43:59.735 180   107.90
      180 107.90
      180 107.90
04/03/2025 17:43:53.442 150   107.96
      150 107.96
      150 107.96
04/03/2025 17:43:39.318 50   107.84
      50 107.84
      50 107.84
04/03/2025 17:43:30.727 5   107.84
      5 107.84
      5 107.84
04/03/2025 17:43:25.422 10   107.98
      10 107.98
      10 107.98
04/03/2025 17:43:23.117 30   107.98
      30 107.98
      30 107.98
04/03/2025 17:43:14.342 50   107.80
      50 107.80
      50 107.80
04/03/2025 17:43:14.210 1   107.88
      1 107.88
      1 107.88
04/03/2025 17:43:09.963 12   107.74
      12 107.74
      12 107.74
04/03/2025 17:43:05.522 10   107.58
      10 107.58
      10 107.58
04/03/2025 17:43:02.732 10   107.68
      10 107.68
      10 107.68
04/03/2025 17:42:59.696 2   107.70
      2 107.70
      2 107.70
04/03/2025 17:42:58.701 750   107.70
      750 107.70
      750 107.70
04/03/2025 17:42:44.112 40   107.36
      40 107.36
      40 107.36
04/03/2025 17:42:41.602 10   107.46
      10 107.46
      10 107.46
04/03/2025 17:42:41.130 40   107.40
      40 107.40
      40 107.40
04/03/2025 17:42:37.445 1   107.42
      1 107.42
      1 107.42
04/03/2025 17:42:28.252 140   107.28
      140 107.28
      140 107.28
04/03/2025 17:42:17.237 10   107.36
      10 107.36
      10 107.36
04/03/2025 17:42:10.789 1   107.16
      1 107.16
      1 107.16
04/03/2025 17:41:47.514 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:44.732 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:43.282 4   107.14
      4 107.14
      4 107.14
04/03/2025 17:41:36.968 1   107.34
      1 107.34
      1 107.34
04/03/2025 17:41:34.506 60   107.28
      60 107.28
      60 107.28
04/03/2025 17:41:33.633 10   107.24
      10 107.24
      10 107.24
04/03/2025 17:41:31.035 18   107.30
      18 107.30
      18 107.30
04/03/2025 17:41:28.536 4   107.22
      4 107.22
      4 107.22
04/03/2025 17:41:27.469 46   107.22
      46 107.22
      46 107.22
04/03/2025 17:41:20.208 3   107.22
      3 107.22
      3 107.22
04/03/2025 17:41:16.701 1 100   107.22
      1 100 107.22
      1 100 107.22
04/03/2025 17:41:07.547 1   107.28
      1 107.28
      1 107.28
04/03/2025 17:41:02.336 10   107.40
      10 107.40
      10 107.40
04/03/2025 17:40:50.345 110   107.38
      110 107.38
      110 107.38
04/03/2025 17:40:44.577 50   107.50
      50 107.50
      50 107.50
04/03/2025 17:40:43.371 30   107.40
      30 107.40
      30 107.40
04/03/2025 17:40:42.523 20   107.44
      20 107.44
      20 107.44
04/03/2025 17:40:37.094 5   107.42
      5 107.42
      5 107.42
04/03/2025 17:40:34.042 45   107.62
      45 107.62
      45 107.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)