Vanguard FTSE All-World U.ETF

2008

1746

131.70

       

Date Time Volume Order Volume Price
04/03/2025 17:25:48.489 10   131.70
      10 131.70
      10 131.70
04/03/2025 17:25:37.907 37   131.70
      37 131.70
      37 131.70
04/03/2025 17:24:57.533 2   131.74
      2 131.74
      2 131.74
04/03/2025 17:24:47.889 110   131.76
      110 131.76
      110 131.76
04/03/2025 17:24:22.081 21   131.70
      21 131.70
      21 131.70
04/03/2025 17:24:09.903 10   131.72
      10 131.72
      10 131.72
04/03/2025 17:24:06.265 37   131.74
      37 131.74
      37 131.74
04/03/2025 17:23:37.826 151   131.78
      151 131.78
      151 131.78
04/03/2025 17:23:33.189 4   131.78
      4 131.78
      4 131.78
04/03/2025 17:23:31.151 75   131.80
      75 131.80
      75 131.80
04/03/2025 17:23:29.180 40   131.80
      40 131.80
      40 131.80
04/03/2025 17:23:19.227 150   131.84
      150 131.84
      150 131.84
04/03/2025 17:23:13.038 10   131.80
      10 131.80
      10 131.80
04/03/2025 17:23:04.456 37   131.86
      37 131.86
      37 131.86
04/03/2025 17:22:58.437 10   131.86
      10 131.86
      10 131.86
04/03/2025 17:22:49.847 11   131.82
      11 131.82
      11 131.82
04/03/2025 17:22:48.657 379   131.80
      379 131.80
      379 131.80
04/03/2025 17:22:37.173 1   131.82
      1 131.82
      1 131.82
04/03/2025 17:21:49.144 1   131.86
      1 131.86
      1 131.86
04/03/2025 17:21:13.728 30   131.88
      30 131.88
      30 131.88
04/03/2025 17:21:12.105 19   131.90
      19 131.90
      19 131.90
04/03/2025 17:20:58.815 16   131.86
      16 131.86
      16 131.86
04/03/2025 17:20:56.989 13   131.88
      13 131.88
      13 131.88
04/03/2025 17:20:55.483 38   131.88
      38 131.88
      38 131.88
04/03/2025 17:20:51.129 12   131.90
      12 131.90
      12 131.90
04/03/2025 17:19:11.927 450   131.96
      450 131.96
      450 131.96
04/03/2025 17:18:52.644 30   131.98
      30 131.98
      30 131.98
04/03/2025 17:18:18.963 118   132.00
      18 132.00
      118 132.00
      100 132.00
04/03/2025 17:17:41.663 2   132.04
      2 132.04
      2 132.04
04/03/2025 17:17:40.891 15   132.02
      15 132.02
      15 132.02
04/03/2025 17:17:39.048 91   132.04
      91 132.04
      91 132.04
04/03/2025 17:17:37.784 1   132.02
      1 132.02
      1 132.02
04/03/2025 17:17:19.629 4   132.04
      4 132.04
      4 132.04
04/03/2025 17:17:15.691 23   132.04
      23 132.04
      23 132.04
04/03/2025 17:16:39.251 76   132.10
      76 132.10
      76 132.10
04/03/2025 17:16:14.925 1   132.10
      1 132.10
      1 132.10
04/03/2025 17:15:56.042 2   132.10
      2 132.10
      2 132.10
04/03/2025 17:15:32.195 48   132.06
      48 132.06
      48 132.06
04/03/2025 17:15:18.186 36   132.10
      36 132.10
      36 132.10
04/03/2025 17:14:43.809 120   132.02
      120 132.02
      120 132.02
04/03/2025 17:14:34.354 75   132.06
      75 132.06
      75 132.06
04/03/2025 17:14:16.429 38   132.06
      38 132.06
      38 132.06
04/03/2025 17:14:12.452 8   132.08
      8 132.08
      8 132.08
04/03/2025 17:13:54.252 43   132.04
      43 132.04
      43 132.04
04/03/2025 17:13:49.568 2   132.04
      2 132.04
      2 132.04
04/03/2025 17:13:47.282 35   132.04
      35 132.04
      35 132.04
04/03/2025 17:13:37.549 3   132.02
      3 132.02
      3 132.02
04/03/2025 17:13:22.167 5   132.06
      5 132.06
      5 132.06
04/03/2025 17:12:50.504 9   132.00
      9 132.00
      9 132.00
04/03/2025 17:12:31.862 10   131.92
      10 131.92
      10 131.92
04/03/2025 17:12:07.452 26   131.86
      26 131.86
      26 131.86
04/03/2025 17:11:50.266 30   131.96
      30 131.96
      30 131.96
04/03/2025 17:11:49.993 38   131.96
      38 131.96
      38 131.96
04/03/2025 17:11:16.597 5   131.82
      5 131.82
      5 131.82
04/03/2025 17:11:07.067 4   131.84
      4 131.84
      4 131.84
04/03/2025 17:10:50.148 8   131.82
      8 131.82
      8 131.82
04/03/2025 17:10:32.293 8   131.88
      8 131.88
      8 131.88
04/03/2025 17:10:24.603 1   131.88
      1 131.88
      1 131.88
04/03/2025 17:10:16.575 15   131.84
      15 131.84
      15 131.84
04/03/2025 17:10:06.111 60   131.88
      60 131.88
      60 131.88
04/03/2025 17:10:02.715 2   131.88
      2 131.88
      2 131.88
04/03/2025 17:09:44.302 8   131.80
      8 131.80
      8 131.80
04/03/2025 17:09:41.301 4   131.82
      4 131.82
      4 131.82
04/03/2025 17:09:25.983 7   131.84
      7 131.84
      7 131.84
04/03/2025 17:09:17.047 3   131.84
      3 131.84
      3 131.84
04/03/2025 17:08:46.637 7   131.82
      7 131.82
      7 131.82
04/03/2025 17:08:23.422 106   131.80
      30 131.80
      20 131.80
      24 131.80
      8 131.80
      106 131.80
      9 131.80
      15 131.80
04/03/2025 17:08:10.022 9   131.94
      9 131.94
      9 131.94
04/03/2025 17:08:08.842 39   131.90
      1 131.90
      39 131.90
      38 131.90
04/03/2025 17:07:59.097 100   131.92
      100 131.92
      100 131.92
04/03/2025 17:07:51.755 38   131.98
      38 131.98
      38 131.98
04/03/2025 17:07:17.534 25   131.94
      25 131.94
      25 131.94
04/03/2025 17:07:17.236 4   131.94
      4 131.94
      4 131.94
04/03/2025 17:07:11.820 2   131.98
      2 131.98
      2 131.98
04/03/2025 17:07:10.465 2   131.98
      2 131.98
      2 131.98
04/03/2025 17:06:57.415 23   131.96
      23 131.96
      23 131.96
04/03/2025 17:06:54.874 2   131.94
      2 131.94
      2 131.94
04/03/2025 17:06:44.082 4   131.90
      4 131.90
      4 131.90
04/03/2025 17:06:13.147 4   131.90
      4 131.90
      4 131.90
04/03/2025 17:05:57.735 3   131.94
      3 131.94
      3 131.94
04/03/2025 17:05:44.304 6   131.94
      6 131.94
      6 131.94
04/03/2025 17:05:31.301 12   131.96
      12 131.96
      12 131.96
04/03/2025 17:05:25.490 23   131.94
      23 131.94
      23 131.94
04/03/2025 17:05:14.119 40   131.94
      40 131.94
      40 131.94
04/03/2025 17:04:50.729 3   131.92
      3 131.92
      3 131.92
04/03/2025 17:04:48.082 100   131.94
      100 131.94
      100 131.94
04/03/2025 17:04:41.371 8   131.90
      8 131.90
      8 131.90
04/03/2025 17:04:21.341 3   131.96
      3 131.96
      3 131.96
04/03/2025 17:04:20.660 22   131.96
      22 131.96
      22 131.96
04/03/2025 17:03:34.827 3   132.02
      3 132.02
      3 132.02
04/03/2025 17:02:44.326 1   131.90
      1 131.90
      1 131.90
04/03/2025 17:02:40.190 40   131.90
      40 131.90
      40 131.90
04/03/2025 17:02:33.780 6   131.90
      6 131.90
      6 131.90
04/03/2025 17:02:14.825 8   131.94
      8 131.94
      8 131.94
04/03/2025 17:01:44.257 80   131.96
      80 131.96
      80 131.96
04/03/2025 17:01:30.194 10   131.94
      10 131.94
      10 131.94
04/03/2025 17:01:17.012 40   131.98
      40 131.98
      40 131.98
04/03/2025 17:01:12.128 10   132.00
      10 132.00
      10 132.00
04/03/2025 17:01:06.861 38   132.06
      38 132.06
      38 132.06
04/03/2025 17:01:01.694 18   132.04
      18 132.04
      18 132.04
04/03/2025 17:00:40.346 30   132.06
      30 132.06
      30 132.06
04/03/2025 17:00:20.979 300   132.02
      300 132.02
      300 132.02
04/03/2025 17:00:14.425 42   131.98
      42 131.98
      42 131.98
04/03/2025 17:00:08.230 37   131.98
      37 131.98
      37 131.98
04/03/2025 17:00:05.864 27   131.96
      27 131.96
      27 131.96
04/03/2025 17:00:03.341 5   131.96
      5 131.96
      5 131.96
04/03/2025 16:59:54.168 2   132.02
      2 132.02
      2 132.02
04/03/2025 16:59:26.961 5   132.02
      5 132.02
      5 132.02
04/03/2025 16:58:26.445 1   131.92
      1 131.92
      1 131.92
04/03/2025 16:58:12.594 16   131.94
      16 131.94
      16 131.94
04/03/2025 16:57:47.917 15   131.94
      15 131.94
      15 131.94
04/03/2025 16:57:32.159 40   131.94
      40 131.94
      40 131.94
04/03/2025 16:57:14.441 14   131.94
      14 131.94
      14 131.94
04/03/2025 16:57:12.605 30   131.96
      30 131.96
      30 131.96
04/03/2025 16:56:56.003 40   131.98
      40 131.98
      40 131.98
04/03/2025 16:56:55.901 330   131.98
      330 131.98
      330 131.98
04/03/2025 16:56:46.555 3   131.96
      3 131.96
      3 131.96
04/03/2025 16:56:16.172 242   131.98
      242 131.98
      242 131.98
04/03/2025 16:56:14.943 18   132.00
      18 132.00
      18 132.00
04/03/2025 16:56:12.103 53   132.02
      53 132.02
      53 132.02
04/03/2025 16:55:58.979 8   131.96
      8 131.96
      8 131.96
04/03/2025 16:55:43.467 7   131.98
      7 131.98
      7 131.98
04/03/2025 16:55:34.026 168   131.96
      168 131.96
      168 131.96
04/03/2025 16:55:13.405 4   131.96
      4 131.96
      4 131.96
04/03/2025 16:55:13.335 8   131.96
      8 131.96
      8 131.96
04/03/2025 16:54:42.827 4   132.04
      4 132.04
      4 132.04
04/03/2025 16:54:33.258 52   132.00
      8 132.00
      44 132.00
      52 132.00
04/03/2025 16:54:24.257 8   132.04
      8 132.04
      8 132.04
04/03/2025 16:54:09.692 8   132.02
      8 132.02
      8 132.02
04/03/2025 16:54:08.953 10   132.02
      10 132.02
      10 132.02
04/03/2025 16:53:56.615 15   132.02
      15 132.02
      15 132.02
04/03/2025 16:53:47.642 6   132.02
      6 132.02
      6 132.02
04/03/2025 16:53:38.153 11   132.02
      11 132.02
      11 132.02
04/03/2025 16:53:22.796 23   132.04
      23 132.04
      23 132.04
04/03/2025 16:52:58.939 2   132.10
      2 132.10
      2 132.10
04/03/2025 16:52:56.323 28   132.06
      28 132.06
      28 132.06
04/03/2025 16:52:52.097 3   132.06
      3 132.06
      3 132.06
04/03/2025 16:52:39.598 21   132.04
      21 132.04
      21 132.04
04/03/2025 16:52:37.802 3   132.02
      3 132.02
      3 132.02
04/03/2025 16:52:29.733 8   132.06
      8 132.06
      8 132.06
04/03/2025 16:52:26.217 4   132.06
      4 132.06
      4 132.06
04/03/2025 16:52:25.137 15   132.12
      15 132.12
      15 132.12
04/03/2025 16:51:56.180 1   132.04
      1 132.04
      1 132.04
04/03/2025 16:51:40.259 8   132.04
      8 132.04
      8 132.04
04/03/2025 16:51:11.509 30   132.12
      30 132.12
      30 132.12
04/03/2025 16:50:57.947 25   132.12
      25 132.12
      25 132.12
04/03/2025 16:50:57.282 7   132.12
      7 132.12
      7 132.12
04/03/2025 16:50:42.205 20   132.18
      20 132.18
      20 132.18
04/03/2025 16:50:41.910 14   132.16
      14 132.16
      14 132.16
04/03/2025 16:50:38.676 12   132.16
      12 132.16
      12 132.16
04/03/2025 16:50:29.612 10   132.16
      10 132.16
      10 132.16
04/03/2025 16:50:23.808 1   132.16
      1 132.16
      1 132.16
04/03/2025 16:49:54.883 43   132.26
      43 132.26
      43 132.26
04/03/2025 16:49:54.054 9   132.24
      9 132.24
      9 132.24
04/03/2025 16:49:22.337 2   132.28
      2 132.28
      2 132.28
04/03/2025 16:49:14.481 113   132.28
      113 132.28
      113 132.28
04/03/2025 16:48:22.445 12   132.24
      12 132.24
      12 132.24
04/03/2025 16:48:07.491 100   132.22
      100 132.22
      100 132.22
04/03/2025 16:47:58.837 2   132.14
      2 132.14
      2 132.14
04/03/2025 16:47:44.936 1   132.08
      1 132.08
      1 132.08
04/03/2025 16:47:30.310 7   132.04
      7 132.04
      7 132.04
04/03/2025 16:47:27.059 5   132.04
      5 132.04
      5 132.04
04/03/2025 16:47:13.644 7   132.14
      7 132.14
      7 132.14
04/03/2025 16:47:10.281 129   132.12
      129 132.12
      129 132.12
04/03/2025 16:46:42.999 1   132.12
      1 132.12
      1 132.12
04/03/2025 16:46:39.396 3   132.16
      3 132.16
      3 132.16
04/03/2025 16:46:21.772 15   132.16
      15 132.16
      15 132.16
04/03/2025 16:46:17.328 15   132.20
      15 132.20
      15 132.20
04/03/2025 16:45:50.197 8   132.38
      8 132.38
      8 132.38
04/03/2025 16:45:24.165 68   132.24
      68 132.24
      68 132.24
04/03/2025 16:44:45.710 291   132.24
      291 132.24
      291 132.24
04/03/2025 16:44:45.563 10   132.26
      10 132.26
      10 132.26
04/03/2025 16:44:38.044 3   132.24
      3 132.24
      3 132.24
04/03/2025 16:44:30.179 16   132.30
      16 132.30
      16 132.30
04/03/2025 16:44:03.451 3   132.14
      3 132.14
      3 132.14
04/03/2025 16:43:48.619 369   132.12
      369 132.12
      369 132.12
04/03/2025 16:43:06.624 8   132.22
      8 132.22
      8 132.22
04/03/2025 16:42:55.708 6   132.24
      6 132.24
      6 132.24
04/03/2025 16:42:50.154 15   132.16
      15 132.16
      15 132.16
04/03/2025 16:42:42.638 13   132.18
      13 132.18
      13 132.18
04/03/2025 16:41:55.974 40   132.34
      40 132.34
      40 132.34
04/03/2025 16:41:54.308 1   132.32
      1 132.32
      1 132.32
04/03/2025 16:41:50.792 5   132.32
      5 132.32
      5 132.32
04/03/2025 16:41:33.471 15   132.38
      15 132.38
      15 132.38
04/03/2025 16:41:05.378 3   132.24
      3 132.24
      3 132.24
04/03/2025 16:40:39.270 150   132.28
      150 132.28
      150 132.28
04/03/2025 16:40:37.887 15   132.28
      15 132.28
      15 132.28
04/03/2025 16:40:27.216 2   132.24
      2 132.24
      2 132.24
04/03/2025 16:40:20.324 16   132.24
      16 132.24
      16 132.24
04/03/2025 16:40:06.340 259   132.20
      259 132.20
      259 132.20
04/03/2025 16:40:05.646 1   132.24
      1 132.24
      1 132.24
04/03/2025 16:39:52.049 9   132.26
      9 132.26
      9 132.26
04/03/2025 16:39:45.807 1   132.24
      1 132.24
      1 132.24
04/03/2025 16:39:41.064 151   132.24
      151 132.24
      151 132.24
04/03/2025 16:39:22.450 1   132.32
      1 132.32
      1 132.32
04/03/2025 16:39:06.740 7   132.40
      7 132.40
      7 132.40
04/03/2025 16:39:05.045 50   132.36
      50 132.36
      50 132.36
04/03/2025 16:38:20.164 8   132.34
      8 132.34
      8 132.34
04/03/2025 16:38:01.716 16   132.42
      16 132.42
      16 132.42
04/03/2025 16:35:19.698 70   132.40
      70 132.40
      70 132.40
04/03/2025 16:35:15.197 8   132.38
      8 132.38
      8 132.38
04/03/2025 16:35:04.505 29   132.36
      29 132.36
      29 132.36
04/03/2025 16:34:57.363 7   132.38
      7 132.38
      7 132.38
04/03/2025 16:34:51.019 15   132.34
      15 132.34
      15 132.34
04/03/2025 16:34:50.414 50   132.36
      50 132.36
      50 132.36
04/03/2025 16:34:32.617 10   132.36
      10 132.36
      10 132.36
04/03/2025 16:34:15.201 10   132.40
      10 132.40
      10 132.40
04/03/2025 16:33:39.255 2   132.44
      2 132.44
      2 132.44
04/03/2025 16:33:26.217 52   132.36
      52 132.36
      52 132.36
04/03/2025 16:33:25.487 3   132.36
      3 132.36
      3 132.36
04/03/2025 16:33:07.244 5   132.32
      5 132.32
      5 132.32
04/03/2025 16:32:41.251 30   132.28
      30 132.28
      30 132.28
04/03/2025 16:32:38.072 3   132.28
      3 132.28
      3 132.28
04/03/2025 16:32:33.036 4   132.32
      4 132.32
      4 132.32
04/03/2025 16:32:19.525 150   132.30
      150 132.30
      150 132.30
04/03/2025 16:32:07.648 8   132.34
      8 132.34
      8 132.34
04/03/2025 16:32:01.445 7   132.34
      7 132.34
      7 132.34
04/03/2025 16:31:56.629 5   132.32
      5 132.32
      5 132.32
04/03/2025 16:31:31.916 10   132.32
      10 132.32
      10 132.32
04/03/2025 16:31:04.213 15   132.30
      15 132.30
      15 132.30
04/03/2025 16:30:26.479 45   132.20
      45 132.20
      45 132.20
04/03/2025 16:30:24.285 7   132.20
      7 132.20
      7 132.20
04/03/2025 16:30:20.665 1   132.22
      1 132.22
      1 132.22
04/03/2025 16:30:18.225 35   132.16
      35 132.16
      35 132.16
04/03/2025 16:29:54.973 35   132.14
      35 132.14
      35 132.14
04/03/2025 16:29:50.013 8   132.14
      8 132.14
      8 132.14
04/03/2025 16:29:17.018 1   132.24
      1 132.24
      1 132.24
04/03/2025 16:29:04.785 38   132.20
      38 132.20
      38 132.20
04/03/2025 16:28:39.251 80   132.18
      80 132.18
      80 132.18
04/03/2025 16:28:37.448 17   132.20
      17 132.20
      17 132.20
04/03/2025 16:28:18.449 1   132.18
      1 132.18
      1 132.18
04/03/2025 16:28:12.242 8   132.18
      8 132.18
      8 132.18
04/03/2025 16:27:24.704 37   132.12
      37 132.12
      37 132.12
04/03/2025 16:27:13.151 40   132.10
      40 132.10
      40 132.10
04/03/2025 16:27:06.809 50   132.04
      50 132.04
      50 132.04
04/03/2025 16:27:03.994 6   132.08
      6 132.08
      6 132.08
04/03/2025 16:26:56.366 61   132.04
      61 132.04
      61 132.04
04/03/2025 16:26:14.026 19   132.00
      19 132.00
      19 132.00
04/03/2025 16:26:12.672 39   132.00
      39 132.00
      39 132.00
04/03/2025 16:25:57.161 20   131.98
      20 131.98
      20 131.98
04/03/2025 16:25:57.071 39   131.96
      39 131.96
      39 131.96
04/03/2025 16:25:52.073 1   131.96
      1 131.96
      1 131.96
04/03/2025 16:25:47.260 1   131.96
      1 131.96
      1 131.96
04/03/2025 16:25:33.075 38   131.98
      38 131.98
      38 131.98
04/03/2025 16:25:28.609 99   131.98
      99 131.98
      99 131.98
04/03/2025 16:25:04.788 38   131.98
      38 131.98
      38 131.98
04/03/2025 16:25:00.005 61   132.02
      61 132.02
      61 132.02
04/03/2025 16:24:40.525 113   132.00
      113 132.00
      113 132.00
04/03/2025 16:24:26.335 4   132.00
      4 132.00
      4 132.00
04/03/2025 16:24:20.575 22   131.96
      22 131.96
      22 131.96
04/03/2025 16:24:06.493 28   131.96
      28 131.96
      28 131.96
04/03/2025 16:23:55.635 500   132.00
      500 132.00
      500 132.00
04/03/2025 16:23:46.906 12   132.00
      12 132.00
      12 132.00
04/03/2025 16:23:34.689 26   132.08
      26 132.08
      26 132.08
04/03/2025 16:23:25.048 3   132.02
      3 132.02
      3 132.02
04/03/2025 16:23:06.826 47   132.00
      47 132.00
      47 132.00
04/03/2025 16:23:03.116 22   131.98
      22 131.98
      22 131.98
04/03/2025 16:23:02.507 1   132.02
      1 132.02
      1 132.02
04/03/2025 16:23:02.189 1   132.00
      1 132.00
      1 132.00
04/03/2025 16:22:55.831 1   132.00
      1 132.00
      1 132.00
04/03/2025 16:22:41.975 26   131.98
      26 131.98
      26 131.98
04/03/2025 16:22:28.875 20   131.90
      20 131.90
      20 131.90
04/03/2025 16:21:27.729 4   132.00
      4 132.00
      4 132.00
04/03/2025 16:21:11.483 30   132.08
      30 132.08
      30 132.08
04/03/2025 16:21:07.664 1   132.06
      1 132.06
      1 132.06
04/03/2025 16:20:57.095 2   132.04
      2 132.04
      2 132.04
04/03/2025 16:20:43.577 37   132.02
      37 132.02
      37 132.02
04/03/2025 16:20:43.209 1   132.02
      1 132.02
      1 132.02
04/03/2025 16:20:37.161 1   132.02
      1 132.02
      1 132.02
04/03/2025 16:20:31.134 1   132.00
      1 132.00
      1 132.00
04/03/2025 16:20:16.223 47   132.02
      47 132.02
      47 132.02
04/03/2025 16:19:59.221 10   131.92
      10 131.92
      10 131.92
04/03/2025 16:19:43.854 4   131.92
      4 131.92
      4 131.92
04/03/2025 16:19:42.009 40   131.92
      40 131.92
      40 131.92
04/03/2025 16:19:22.580 1   131.90
      1 131.90
      1 131.90
04/03/2025 16:19:08.389 1   131.88
      1 131.88
      1 131.88
04/03/2025 16:19:03.446 8   131.90
      8 131.90
      8 131.90
04/03/2025 16:19:00.974 5   131.90
      5 131.90
      5 131.90
04/03/2025 16:18:54.733 500   131.88
      500 131.88
      500 131.88
04/03/2025 16:18:43.867 245   131.90
      245 131.90
      245 131.90
04/03/2025 16:18:24.551 100   131.90
      100 131.90
      100 131.90
04/03/2025 16:18:24.523 2   131.90
      2 131.90
      2 131.90
04/03/2025 16:17:40.663 73   132.00
      73 132.00
      73 132.00
04/03/2025 16:17:37.599 3   132.00
      3 132.00
      3 132.00
04/03/2025 16:17:37.380 245   132.00
      245 132.00
      245 132.00
04/03/2025 16:17:32.947 1   132.04
      1 132.04
      1 132.04
04/03/2025 16:17:22.776 3   132.00
      3 132.00
      3 132.00
04/03/2025 16:17:22.643 518   132.00
      1 132.00
      518 132.00
      15 132.00
      210 132.00
      2 132.00
      136 132.00
      75 132.00
      76 132.00
      3 132.00
04/03/2025 16:17:13.516 258   132.02
      258 132.02
      258 132.02
04/03/2025 16:16:43.403 2   132.02
      2 132.02
      2 132.02
04/03/2025 16:16:18.974 12   132.12
      12 132.12
      12 132.12
04/03/2025 16:15:55.704 3   132.12
      3 132.12
      3 132.12
04/03/2025 16:15:24.871 7   132.20
      7 132.20
      7 132.20
04/03/2025 16:15:15.452 7   132.14
      7 132.14
      7 132.14
04/03/2025 16:14:45.200 1   132.18
      1 132.18
      1 132.18
04/03/2025 16:14:37.146 1   132.18
      1 132.18
      1 132.18
04/03/2025 16:14:08.356 1   132.24
      1 132.24
      1 132.24
04/03/2025 16:14:08.060 1   132.26
      1 132.26
      1 132.26
04/03/2025 16:13:45.288 17   132.16
      17 132.16
      17 132.16
04/03/2025 16:13:42.374 37   132.18
      37 132.18
      37 132.18
04/03/2025 16:13:36.482 56   132.24
      56 132.24
      56 132.24
04/03/2025 16:13:21.063 49   132.20
      49 132.20
      49 132.20
04/03/2025 16:13:14.113 20   132.24
      20 132.24
      20 132.24
04/03/2025 16:13:07.344 1   132.26
      1 132.26
      1 132.26
04/03/2025 16:12:54.865 2   132.20
      2 132.20
      2 132.20
04/03/2025 16:12:52.351 16   132.16
      16 132.16
      16 132.16
04/03/2025 16:12:43.320 150   132.14
      150 132.14
      150 132.14
04/03/2025 16:12:37.587 3   132.20
      3 132.20
      3 132.20
04/03/2025 16:12:37.054 20   132.20
      20 132.20
      20 132.20
04/03/2025 16:12:26.582 1   132.20
      1 132.20
      1 132.20
04/03/2025 16:12:06.671 15   132.08
      15 132.08
      15 132.08
04/03/2025 16:12:02.436 15   132.06
      15 132.06
      15 132.06
04/03/2025 16:12:01.910 2   132.08
      2 132.08
      2 132.08
04/03/2025 16:12:00.643 4   132.06
      4 132.06
      4 132.06
04/03/2025 16:11:56.734 10   132.04
      10 132.04
      10 132.04
04/03/2025 16:11:04.269 1 252   132.02
      1 252 132.02
      200 132.02
      8 132.02
      368 132.02
      13 132.02
      15 132.02
      85 132.02
      413 132.02
      150 132.02
04/03/2025 16:11:04.209 150   132.00
      20 132.00
      4 132.00
      7 132.00
      20 132.00
      150 132.00
      16 132.00
      5 132.00
      5 132.00
      2 132.00
      12 132.00
      19 132.00
      40 132.00
04/03/2025 16:11:02.895 1   132.04
      1 132.04
      1 132.04
04/03/2025 16:11:00.161 75   132.02
      75 132.02
      75 132.02
04/03/2025 16:10:37.280 2   132.02
      2 132.02
      2 132.02
04/03/2025 16:10:24.309 5   132.08
      5 132.08
      5 132.08
04/03/2025 16:10:03.858 8   132.12
      8 132.12
      8 132.12
04/03/2025 16:10:02.026 185   132.04
      185 132.04
      185 132.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM