Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

854

690

44.01

Date	Time	Volume	Order Volume	Price
11/04/2025	21:52:48.996	45		44.01
			40	44.01
			45	44.01
			5	44.01
11/04/2025	21:49:26.569	12		44.46
			12	44.46
			12	44.46
11/04/2025	21:46:21.935	58		44.34
			58	44.34
			58	44.34
11/04/2025	21:46:19.550	50		44.40
			50	44.40
			50	44.40
11/04/2025	21:42:41.743	45		44.46
			45	44.46
			45	44.46
11/04/2025	21:42:21.121	250		44.25
			100	44.25
			58	44.25
			250	44.25
			92	44.25
11/04/2025	21:32:39.774	10		44.48
			10	44.48
			10	44.48
11/04/2025	21:27:25.057	100		44.48
			100	44.48
			100	44.48
11/04/2025	21:17:40.562	20		44.48
			20	44.48
			20	44.48
11/04/2025	21:15:25.801	5		44.08
			5	44.08
			5	44.08
11/04/2025	21:08:18.511	161		44.41
			40	44.41
			21	44.41
			161	44.41
			100	44.41
11/04/2025	21:08:01.876	409		44.34
			59	44.34
			250	44.34
			100	44.34
			409	44.34
11/04/2025	21:06:34.451	1		44.34
			1	44.34
			1	44.34
11/04/2025	20:57:53.908	7		44.25
			7	44.25
			7	44.25
11/04/2025	20:54:05.172	3		43.94
			3	43.94
			3	43.94
11/04/2025	20:47:06.893	159		44.05
			159	44.05
			159	44.05
11/04/2025	20:47:03.733	59		44.06
			59	44.06
			59	44.06
11/04/2025	20:45:42.967	100		44.00
			100	44.00
			100	44.00
11/04/2025	20:44:07.777	17		44.17
			17	44.17
			17	44.17
11/04/2025	20:43:58.876	2		44.17
			2	44.17
			2	44.17
11/04/2025	20:37:20.843	5		44.09
			5	44.09
			5	44.09
11/04/2025	20:35:50.705	40		44.00
			20	44.00
			40	44.00
			20	44.00
11/04/2025	20:32:54.041	2		44.09
			2	44.09
			2	44.09
11/04/2025	20:25:19.589	50		44.22
			10	44.22
			40	44.22
			50	44.22
11/04/2025	20:20:18.512	2		43.86
			2	43.86
			2	43.86
11/04/2025	20:19:56.481	300		43.84
			40	43.84
			100	43.84
			300	43.84
			160	43.84
11/04/2025	20:19:17.271	20		44.33
			20	44.33
			20	44.33
11/04/2025	20:18:52.763	45		44.36
			45	44.36
			45	44.36
11/04/2025	20:18:40.724	250		44.07
			7	44.07
			100	44.07
			250	44.07
			63	44.07
			40	44.07
			40	44.07
11/04/2025	20:16:05.912	20		44.41
			20	44.41
			20	44.41
11/04/2025	20:15:39.167	11		44.43
			11	44.43
			11	44.43
11/04/2025	20:13:37.563	200		44.41
			200	44.41
			200	44.41
11/04/2025	20:12:11.936	12		44.41
			12	44.41
			12	44.41
11/04/2025	20:06:08.948	1		43.94
			1	43.94
			1	43.94
11/04/2025	20:04:20.782	1		44.46
			1	44.46
			1	44.46
11/04/2025	20:04:02.476	100		44.25
			25	44.25
			70	44.25
			5	44.25
			100	44.25
11/04/2025	20:03:33.202	430		44.24
			430	44.24
			40	44.24
			100	44.24
			40	44.24
			250	44.24
11/04/2025	20:01:27.923	1		44.24
			1	44.24
			1	44.24
11/04/2025	20:00:50.369	23		44.24
			16	44.24
			23	44.24
			7	44.24
11/04/2025	20:00:27.228	43		44.00
			43	44.00
			43	44.00
11/04/2025	20:00:27.206	700		44.02
			700	44.02
			700	44.02
11/04/2025	19:59:47.631	257		44.03
			257	44.03
			7	44.03
			250	44.03
11/04/2025	19:59:24.222	15		44.24
			15	44.24
			15	44.24
11/04/2025	19:59:16.160	7		44.24
			7	44.24
			7	44.24
11/04/2025	19:52:17.755	5		44.29
			5	44.29
			5	44.29
11/04/2025	19:51:11.905	290		43.92
			40	43.92
			7	43.92
			163	43.92
			40	43.92
			290	43.92
			40	43.92
11/04/2025	19:50:29.305	20		44.32
			20	44.32
			20	44.32
11/04/2025	19:48:57.906	50		44.32
			50	44.32
			50	44.32
11/04/2025	19:48:36.778	10		44.32
			10	44.32
			10	44.32
11/04/2025	19:45:03.529	100		44.04
			50	44.04
			50	44.04
			100	44.04
11/04/2025	19:44:42.675	682		44.00
			682	44.00
			682	44.00
11/04/2025	19:44:41.786	250		44.00
			250	44.00
			250	44.00
11/04/2025	19:44:33.519	68		44.00
			68	44.00
			68	44.00
11/04/2025	19:43:56.700	110		43.94
			110	43.94
			110	43.94
11/04/2025	19:43:04.089	20		43.99
			20	43.99
			20	43.99
11/04/2025	19:39:48.758	15		43.99
			15	43.99
			15	43.99
11/04/2025	19:39:30.447	113		43.99
			7	43.99
			106	43.99
			113	43.99
11/04/2025	19:33:06.225	10		43.79
			10	43.79
			7	43.79
			3	43.79
11/04/2025	19:31:56.166	1		43.79
			1	43.79
			1	43.79
11/04/2025	19:31:53.344	2		43.99
			2	43.99
			2	43.99
11/04/2025	19:27:43.457	1		43.79
			1	43.79
			1	43.79
11/04/2025	19:13:41.449	20		43.99
			20	43.99
			20	43.99
11/04/2025	19:13:28.670	23		43.99
			23	43.99
			23	43.99
11/04/2025	19:12:32.184	45		43.99
			45	43.99
			45	43.99
11/04/2025	19:12:11.296	19		43.99
			19	43.99
			19	43.99
11/04/2025	19:11:30.025	1		43.76
			1	43.76
			1	43.76
11/04/2025	19:10:16.299	1		43.78
			1	43.78
			1	43.78
11/04/2025	19:08:45.746	13		43.99
			13	43.99
			13	43.99
11/04/2025	19:08:09.826	5		43.83
			5	43.83
			5	43.83
11/04/2025	19:00:10.550	100		43.99
			100	43.99
			100	43.99
11/04/2025	19:00:00.976	1		43.80
			1	43.80
			1	43.80
11/04/2025	18:59:19.076	89		43.99
			89	43.99
			89	43.99
11/04/2025	18:54:44.453	10		43.99
			10	43.99
			10	43.99
11/04/2025	18:54:35.815	30		43.99
			30	43.99
			30	43.99
11/04/2025	18:52:18.671	40		43.99
			40	43.99
			40	43.99
11/04/2025	18:48:45.234	10		43.99
			10	43.99
			10	43.99
11/04/2025	18:48:35.695	3		43.99
			3	43.99
			3	43.99
11/04/2025	18:48:14.940	1		43.99
			1	43.99
			1	43.99
11/04/2025	18:47:15.280	1		43.99
			1	43.99
			1	43.99
11/04/2025	18:47:14.139	50		43.99
			40	43.99
			10	43.99
			50	43.99
11/04/2025	18:43:12.753	1		43.99
			1	43.99
			1	43.99
11/04/2025	18:42:52.020	1		43.84
			1	43.84
			1	43.84
11/04/2025	18:41:43.236	3		43.79
			3	43.79
			3	43.79
11/04/2025	18:41:25.316	1		43.99
			1	43.99
			1	43.99
11/04/2025	18:40:44.279	25		43.99
			25	43.99
			25	43.99
11/04/2025	18:36:29.127	50		43.99
			50	43.99
			7	43.99
			43	43.99
11/04/2025	18:34:19.681	25		43.74
			25	43.74
			18	43.74
			7	43.74
11/04/2025	18:31:37.372	100		43.99
			100	43.99
			100	43.99
11/04/2025	18:27:35.129	60		43.99
			60	43.99
			60	43.99
11/04/2025	18:20:55.889	7		43.99
			7	43.99
			7	43.99
11/04/2025	18:20:04.621	1		43.99
			1	43.99
			1	43.99
11/04/2025	18:19:32.877	50		43.99
			50	43.99
			40	43.99
			3	43.99
			7	43.99
11/04/2025	18:14:47.383	50		43.65
			3	43.65
			50	43.65
			40	43.65
			7	43.65
11/04/2025	18:14:10.085	40		43.99
			40	43.99
			40	43.99
11/04/2025	18:11:42.048	60		44.13
			60	44.13
			57	44.13
			3	44.13
11/04/2025	18:06:12.940	46		44.06
			46	44.06
			46	44.06
11/04/2025	18:06:02.241	25		44.05
			25	44.05
			19	44.05
			6	44.05
11/04/2025	18:05:29.752	17		44.02
			17	44.02
			17	44.02
11/04/2025	18:04:41.714	11		43.99
			11	43.99
			11	43.99
11/04/2025	18:02:24.387	100		43.95
			100	43.95
			100	43.95
11/04/2025	18:01:09.876	4		44.00
			4	44.00
			4	44.00
11/04/2025	18:00:34.341	8		43.96
			8	43.96
			8	43.96
11/04/2025	17:56:25.060	10		43.91
			7	43.91
			3	43.91
			10	43.91
11/04/2025	17:56:03.248	100		43.89
			100	43.89
			100	43.89
11/04/2025	17:51:48.470	2		43.89
			2	43.89
			2	43.89
11/04/2025	17:49:21.520	1 984		43.60
			1 984	43.60
			1 984	43.60
11/04/2025	17:48:28.597	250		43.59
			250	43.59
			250	43.59
11/04/2025	17:48:11.528	10		43.59
			10	43.59
			10	43.59
11/04/2025	17:47:55.853	1		43.59
			1	43.59
			1	43.59
11/04/2025	17:46:53.855	50		43.59
			50	43.59
			50	43.59
11/04/2025	17:46:21.384	35		43.59
			35	43.59
			35	43.59
11/04/2025	17:43:50.495	10		43.59
			10	43.59
			10	43.59
11/04/2025	17:43:04.623	250		43.59
			250	43.59
			250	43.59
11/04/2025	17:42:19.750	116		43.60
			116	43.60
			116	43.60
11/04/2025	17:41:10.197	30		43.59
			30	43.59
			30	43.59
11/04/2025	17:34:01.170	1 279		43.59
			1 250	43.59
			1 279	43.59
			29	43.59
11/04/2025	17:32:46.676	2		43.59
			2	43.59
			2	43.59
11/04/2025	17:29:55.668	400		43.60
			400	43.60
			400	43.60
11/04/2025	17:29:51.217	2		43.59
			2	43.59
			2	43.59
11/04/2025	17:29:31.512	500		43.60
			500	43.60
			500	43.60
11/04/2025	17:28:52.310	20		43.60
			20	43.60
			20	43.60
11/04/2025	17:28:29.063	25		43.61
			25	43.61
			25	43.61
11/04/2025	17:27:28.975	20		43.61
			20	43.61
			20	43.61
11/04/2025	17:23:16.440	50		43.54
			50	43.54
			50	43.54
11/04/2025	17:16:27.667	2		43.48
			2	43.48
			2	43.48
11/04/2025	17:13:39.128	500		43.45
			500	43.45
			500	43.45
11/04/2025	17:12:26.728	100		43.55
			100	43.55
			100	43.55
11/04/2025	17:12:10.483	10		43.61
			10	43.61
			10	43.61
11/04/2025	17:09:51.844	15		43.60
			15	43.60
			15	43.60
11/04/2025	17:07:32.990	16		43.57
			16	43.57
			16	43.57
11/04/2025	17:06:24.984	10		43.61
			10	43.61
			10	43.61
11/04/2025	17:05:22.792	20		43.61
			20	43.61
			20	43.61
11/04/2025	17:00:16.488	30		43.74
			30	43.74
			30	43.74
11/04/2025	17:00:04.942	165		43.72
			165	43.72
			165	43.72
11/04/2025	17:00:04.432	450		43.72
			450	43.72
			450	43.72
11/04/2025	16:59:46.635	150		43.59
			150	43.59
			150	43.59
11/04/2025	16:59:39.180	250		43.59
			250	43.59
			250	43.59
11/04/2025	16:59:17.451	125		43.56
			125	43.56
			125	43.56
11/04/2025	16:58:22.730	350		43.63
			350	43.63
			350	43.63
11/04/2025	16:58:02.365	2		43.65
			2	43.65
			2	43.65
11/04/2025	16:57:04.156	175		43.60
			175	43.60
			175	43.60
11/04/2025	16:52:43.494	3		43.61
			3	43.61
			3	43.61
11/04/2025	16:52:22.636	2		43.60
			2	43.60
			2	43.60
11/04/2025	16:52:15.276	1		43.61
			1	43.61
			1	43.61
11/04/2025	16:51:01.932	5		43.70
			5	43.70
			5	43.70
11/04/2025	16:50:18.530	385		43.72
			300	43.72
			85	43.72
			385	43.72
11/04/2025	16:49:27.698	300		43.72
			300	43.72
			300	43.72
11/04/2025	16:48:05.628	100		43.76
			100	43.76
			100	43.76
11/04/2025	16:45:58.378	100		43.72
			100	43.72
			100	43.72
11/04/2025	16:44:32.077	100		43.65
			100	43.65
			100	43.65
11/04/2025	16:44:12.774	3		43.59
			3	43.59
			3	43.59
11/04/2025	16:43:32.571	3		43.57
			3	43.57
			3	43.57
11/04/2025	16:40:05.585	28		43.50
			28	43.50
			28	43.50
11/04/2025	16:39:12.159	35		43.57
			35	43.57
			35	43.57
11/04/2025	16:39:06.990	35		43.55
			35	43.55
			35	43.55
11/04/2025	16:37:34.071	20		43.52
			20	43.52
			20	43.52
11/04/2025	16:37:24.094	25		43.50
			25	43.50
			25	43.50
11/04/2025	16:34:44.444	13		43.53
			13	43.53
			13	43.53
11/04/2025	16:33:50.380	3		43.61
			3	43.61
			3	43.61
11/04/2025	16:33:34.635	5		43.60
			5	43.60
			5	43.60
11/04/2025	16:32:14.369	4		43.55
			4	43.55
			4	43.55
11/04/2025	16:31:41.057	3		43.51
			3	43.51
			3	43.51
11/04/2025	16:29:51.651	2		43.51
			2	43.51
			2	43.51
11/04/2025	16:29:29.962	1		43.48
			1	43.48
			1	43.48
11/04/2025	16:29:11.329	4		43.48
			4	43.48
			4	43.48
11/04/2025	16:28:43.781	2		43.49
			2	43.49
			2	43.49
11/04/2025	16:28:20.076	3		43.48
			3	43.48
			3	43.48
11/04/2025	16:27:44.192	3		43.51
			3	43.51
			3	43.51
11/04/2025	16:27:07.050	3		43.46
			3	43.46
			3	43.46
11/04/2025	16:26:39.224	6		43.45
			6	43.45
			6	43.45
11/04/2025	16:26:32.106	100		43.43
			100	43.43
			100	43.43
11/04/2025	16:24:25.500	25		43.44
			25	43.44
			25	43.44
11/04/2025	16:24:10.578	6		43.44
			6	43.44
			6	43.44
11/04/2025	16:21:09.552	52		43.41
			52	43.41
			52	43.41
11/04/2025	16:19:35.283	6		43.56
			6	43.56
			6	43.56
11/04/2025	16:19:13.662	11		43.56
			11	43.56
			11	43.56
11/04/2025	16:18:10.797	5		43.56
			5	43.56
			5	43.56
11/04/2025	16:17:43.571	50		43.61
			50	43.61
			50	43.61
11/04/2025	16:16:46.739	100		43.63
			100	43.63
			100	43.63
11/04/2025	16:15:44.324	2		43.62
			2	43.62
			2	43.62
11/04/2025	16:15:41.859	3		43.60
			3	43.60
			3	43.60
11/04/2025	16:14:26.273	3		43.57
			3	43.57
			3	43.57
11/04/2025	16:13:43.858	6		43.62
			6	43.62
			6	43.62
11/04/2025	16:13:28.376	3		43.58
			3	43.58
			3	43.58
11/04/2025	16:12:52.129	3		43.57
			3	43.57
			3	43.57
11/04/2025	16:12:21.205	45		43.54
			45	43.54
			45	43.54
11/04/2025	16:10:44.958	3		43.76
			3	43.76
			3	43.76
11/04/2025	16:08:47.413	7		43.58
			7	43.58
			7	43.58
11/04/2025	16:07:53.694	4		43.59
			4	43.59
			4	43.59
11/04/2025	16:06:58.188	1		43.43
			1	43.43
			1	43.43
11/04/2025	16:06:06.676	92		43.38
			92	43.38
			92	43.38
11/04/2025	16:05:07.268	110		43.37
			110	43.37
			110	43.37
11/04/2025	16:04:54.996	4		43.36
			4	43.36
			4	43.36
11/04/2025	16:03:12.741	20		43.32
			20	43.32
			20	43.32
11/04/2025	16:02:59.550	13		43.37
			13	43.37
			13	43.37
11/04/2025	16:02:50.230	200		43.38
			200	43.38
			200	43.38
11/04/2025	16:02:12.876	9		43.35
			9	43.35
			9	43.35
11/04/2025	16:02:03.979	15		43.35
			15	43.35
			15	43.35
11/04/2025	16:00:41.924	20		43.43
			20	43.43
			20	43.43
11/04/2025	15:59:23.945	100		43.55
			100	43.55
			100	43.55
11/04/2025	15:59:14.583	12		43.52
			12	43.52
			12	43.52
11/04/2025	15:58:30.531	250		43.56
			250	43.56
			250	43.56
11/04/2025	15:58:06.352	1		43.61
			1	43.61
			1	43.61
11/04/2025	15:57:26.202	30		43.64
			30	43.64
			30	43.64
11/04/2025	15:56:10.046	100		43.60
			100	43.60
			100	43.60
11/04/2025	15:56:07.886	1		43.58
			1	43.58
			1	43.58
11/04/2025	15:56:02.327	2		43.54
			2	43.54
			2	43.54
11/04/2025	15:54:55.261	300		43.56
			300	43.56
			300	43.56
11/04/2025	15:54:36.919	200		43.56
			200	43.56
			200	43.56
11/04/2025	15:54:20.840	500		43.58
			500	43.58
			500	43.58
11/04/2025	15:54:04.659	500		43.57
			500	43.57
			500	43.57
11/04/2025	15:53:42.885	300		43.59
			300	43.59
			300	43.59
11/04/2025	15:53:29.272	1		43.54
			1	43.54
			1	43.54
11/04/2025	15:50:43.307	3		43.45
			3	43.45
			3	43.45
11/04/2025	15:50:34.217	13		43.48
			13	43.48
			13	43.48
11/04/2025	15:49:39.403	100		43.56
			100	43.56
			100	43.56
11/04/2025	15:48:05.907	232		43.51
			232	43.51
			232	43.51
11/04/2025	15:48:05.490	200		43.50
			200	43.50
			200	43.50
11/04/2025	15:46:28.091	250		43.60
			250	43.60
			250	43.60
11/04/2025	15:46:05.797	250		43.60
			250	43.60
			250	43.60
11/04/2025	15:45:47.086	1		43.57
			1	43.57
			1	43.57
11/04/2025	15:45:27.342	7		43.50
			7	43.50
			7	43.50
11/04/2025	15:44:25.913	200		43.39
			200	43.39
			200	43.39
11/04/2025	15:44:23.740	44		43.43
			22	43.43
			44	43.43
			22	43.43
11/04/2025	15:43:30.328	250		43.42
			250	43.42
			250	43.42
11/04/2025	15:42:32.756	80		43.26
			80	43.26
			80	43.26
11/04/2025	15:40:01.714	30		43.36
			30	43.36
			30	43.36
11/04/2025	15:39:18.350	10		43.30
			10	43.30
			10	43.30
11/04/2025	15:38:56.363	100		43.24
			100	43.24
			100	43.24
11/04/2025	15:37:02.765	4		43.10
			4	43.10
			4	43.10
11/04/2025	15:35:39.170	10		43.10
			10	43.10
			10	43.10
11/04/2025	15:35:22.018	37		43.10
			37	43.10
			37	43.10
11/04/2025	15:33:35.431	200		42.98
			200	42.98
			200	42.98
11/04/2025	15:32:13.430	20		42.97
			20	42.97
			20	42.97
11/04/2025	15:32:11.720	250		42.97
			250	42.97
			250	42.97
11/04/2025	15:31:42.687	20		42.99
			20	42.99
			20	42.99
11/04/2025	15:30:07.278	250		43.01
			250	43.01
			250	43.01
11/04/2025	15:30:02.321	15		42.99
			15	42.99
			15	42.99
11/04/2025	15:24:00.472	46		42.90
			46	42.90
			46	42.90
11/04/2025	15:23:22.111	15		42.92
			15	42.92
			15	42.92
11/04/2025	15:20:11.995	2		42.97
			2	42.97
			2	42.97
11/04/2025	15:19:05.490	400		42.96
			400	42.96
			400	42.96
11/04/2025	15:19:00.033	1		42.94
			1	42.94
			1	42.94
11/04/2025	15:18:35.945	8		42.94
			8	42.94
			8	42.94
11/04/2025	15:13:42.603	3		42.86
			3	42.86
			3	42.86
11/04/2025	15:13:31.410	2		42.91
			2	42.91
			2	42.91
11/04/2025	15:12:27.078	250		42.96
			250	42.96
			250	42.96
11/04/2025	15:11:59.304	350		42.96
			350	42.96
			350	42.96
11/04/2025	15:11:19.277	250		42.88
			250	42.88
			250	42.88
11/04/2025	15:10:54.952	150		42.88
			150	42.88
			150	42.88
11/04/2025	15:10:03.886	8		42.95
			8	42.95
			8	42.95
11/04/2025	15:10:00.548	252		42.95
			252	42.95
			250	42.95
			2	42.95
11/04/2025	15:09:45.358	400		42.95
			400	42.95
			150	42.95
			250	42.95
11/04/2025	15:09:36.035	100		43.03
			100	43.03
			100	43.03
11/04/2025	15:08:47.352	141		43.10
			141	43.10
			141	43.10
11/04/2025	15:07:03.478	50		43.18
			50	43.18
			50	43.18
11/04/2025	15:05:41.494	10		43.19
			10	43.19
			10	43.19
11/04/2025	15:02:53.434	48		43.18
			48	43.18
			48	43.18
11/04/2025	15:01:31.293	150		43.15
			150	43.15
			150	43.15
11/04/2025	15:00:40.267	47		43.18
			47	43.18
			47	43.18
11/04/2025	14:59:48.709	100		43.10
			100	43.10
			100	43.10
11/04/2025	14:59:15.029	50		43.13
			50	43.13
			50	43.13
11/04/2025	14:58:21.096	5		43.11
			5	43.11
			5	43.11
11/04/2025	14:55:48.391	10		43.21
			10	43.21
			10	43.21
11/04/2025	14:50:33.481	12		43.06
			12	43.06
			12	43.06
11/04/2025	14:49:08.154	10		43.05
			10	43.05
			10	43.05
11/04/2025	14:47:17.009	60		43.09
			60	43.09
			60	43.09
11/04/2025	14:45:12.623	40		43.08
			40	43.08
			40	43.08
11/04/2025	14:43:51.221	4		43.09
			4	43.09
			4	43.09
11/04/2025	14:43:27.441	10		43.11
			10	43.11
			10	43.11
11/04/2025	14:43:11.441	100		43.11
			100	43.11
			100	43.11
11/04/2025	14:42:08.990	7		43.06
			7	43.06
			7	43.06
11/04/2025	14:41:17.198	5		43.01
			5	43.01
			5	43.01
11/04/2025	14:38:37.089	7		43.03
			7	43.03
			7	43.03
11/04/2025	14:36:49.407	100		43.04
			100	43.04
			100	43.04
11/04/2025	14:36:34.800	1		43.04
			1	43.04
			1	43.04
11/04/2025	14:36:29.081	10		43.05
			10	43.05
			10	43.05
11/04/2025	14:27:07.736	500		42.99
			500	42.99
			500	42.99
11/04/2025	14:26:50.677	300		42.99
			300	42.99
			300	42.99
11/04/2025	14:25:14.143	1		42.97
			1	42.97
			1	42.97
11/04/2025	14:24:52.380	20		42.95
			20	42.95
			20	42.95
11/04/2025	14:21:49.150	60		42.98
			60	42.98
			60	42.98
11/04/2025	14:21:06.796	100		42.94
			100	42.94
			100	42.94
11/04/2025	14:21:00.698	10		42.93
			10	42.93
			10	42.93
11/04/2025	14:20:02.759	20		42.90
			20	42.90
			20	42.90
11/04/2025	14:18:26.317	12		42.90
			12	42.90
			12	42.90
11/04/2025	14:17:18.690	50		42.90
			50	42.90
			50	42.90
11/04/2025	14:17:12.715	3		42.91
			3	42.91
			3	42.91
11/04/2025	14:16:43.908	3		42.89
			3	42.89
			3	42.89
11/04/2025	14:13:17.015	14		42.89
			14	42.89
			14	42.89
11/04/2025	14:12:01.319	140		42.94
			140	42.94
			140	42.94
11/04/2025	14:11:49.431	49		42.94
			49	42.94
			49	42.94
11/04/2025	14:10:22.017	9		42.99
			9	42.99
			9	42.99
11/04/2025	14:08:01.749	69		42.89
			69	42.89
			69	42.89
11/04/2025	14:06:35.729	2		42.91
			2	42.91
			2	42.91
11/04/2025	14:02:52.524	570		42.89
			70	42.89
			570	42.89
			500	42.89
11/04/2025	14:02:09.481	500		42.90
			500	42.90
			500	42.90
11/04/2025	13:59:19.849	10		42.88
			10	42.88
			10	42.88
11/04/2025	13:56:37.130	100		42.86
			100	42.86
			100	42.86
11/04/2025	13:52:58.404	100		42.77
			100	42.77
			100	42.77
11/04/2025	13:51:53.672	65		42.72
			65	42.72
			65	42.72
11/04/2025	13:51:17.737	50		42.72
			50	42.72
			50	42.72
11/04/2025	13:50:27.891	20		42.75
			20	42.75
			20	42.75
11/04/2025	13:49:30.077	8		42.76
			8	42.76
			8	42.76
11/04/2025	13:48:05.766	12		42.81
			12	42.81
			12	42.81
11/04/2025	13:47:25.546	300		42.82
			300	42.82
			300	42.82
11/04/2025	13:43:53.176	35		42.84
			35	42.84
			35	42.84
11/04/2025	13:42:58.279	20		42.84
			20	42.84
			20	42.84
11/04/2025	13:40:16.037	20		42.83
			20	42.83
			20	42.83
11/04/2025	13:39:14.553	6		42.81
			6	42.81
			6	42.81
11/04/2025	13:36:52.221	100		42.82
			100	42.82
			100	42.82
11/04/2025	13:36:50.347	200		42.86
			200	42.86
			200	42.86
11/04/2025	13:35:27.280	23		42.80
			23	42.80
			23	42.80
11/04/2025	13:32:07.293	100		42.73
			100	42.73
			100	42.73
11/04/2025	13:28:33.428	4		42.81
			4	42.81
			4	42.81
11/04/2025	13:26:10.128	10		42.77
			10	42.77
			10	42.77
11/04/2025	13:25:27.229	48		42.80
			48	42.80
			48	42.80
11/04/2025	13:22:09.697	40		42.76
			40	42.76
			40	42.76
11/04/2025	13:21:08.625	50		42.80
			50	42.80
			50	42.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 370.00
Volume: 74 561
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice