Tradegate Exchange

Siemens Energy AG

1050

808

26.80

Date	Time	Volume	Order Volume	Price
16/07/2024	21:35:23.969	200		26.80
			200	26.80
			200	26.80
16/07/2024	21:35:23.839	377		26.81
			377	26.81
			377	26.81
16/07/2024	21:35:13.430	6		26.80
			6	26.80
			6	26.80
16/07/2024	21:35:05.463	147		26.80
			37	26.80
			147	26.80
			110	26.80
16/07/2024	21:34:47.449	264		26.79
			264	26.79
			264	26.79
16/07/2024	21:27:34.212	11		26.79
			11	26.79
			11	26.79
16/07/2024	21:25:32.687	10		26.84
			10	26.84
			10	26.84
16/07/2024	21:24:45.322	250		26.79
			250	26.79
			250	26.79
16/07/2024	21:21:56.522	70		26.79
			70	26.79
			70	26.79
16/07/2024	21:20:21.941	86		26.79
			76	26.79
			86	26.79
			10	26.79
16/07/2024	21:19:00.761	378		26.79
			378	26.79
			378	26.79
16/07/2024	21:19:00.654	4		26.79
			4	26.79
			4	26.79
16/07/2024	21:14:13.253	1 232		26.85
			1 000	26.85
			232	26.85
			1 232	26.85
16/07/2024	21:13:55.826	99		26.85
			99	26.85
			99	26.85
16/07/2024	21:13:40.205	100		26.85
			100	26.85
			100	26.85
16/07/2024	21:13:39.561	99		26.85
			99	26.85
			99	26.85
16/07/2024	21:13:39.462	377		26.84
			377	26.84
			377	26.84
16/07/2024	21:13:14.912	150		26.78
			150	26.78
			150	26.78
16/07/2024	21:10:35.641	14		26.84
			14	26.84
			14	26.84
16/07/2024	21:10:13.417	384		26.86
			384	26.86
			285	26.86
			99	26.86
16/07/2024	21:09:25.625	20		26.86
			20	26.86
			20	26.86
16/07/2024	21:08:41.626	200		26.81
			200	26.81
			200	26.81
16/07/2024	21:07:28.370	60		26.80
			60	26.80
			60	26.80
16/07/2024	21:07:11.386	350		26.79
			350	26.79
			350	26.79
16/07/2024	21:07:10.747	200		26.78
			200	26.78
			200	26.78
16/07/2024	21:06:56.407	477		26.77
			99	26.77
			477	26.77
			378	26.77
16/07/2024	20:58:05.565	74		26.71
			74	26.71
			74	26.71
16/07/2024	20:56:39.730	1		26.77
			1	26.77
			1	26.77
16/07/2024	20:56:08.021	50		26.71
			50	26.71
			50	26.71
16/07/2024	20:55:51.977	25		26.77
			25	26.77
			25	26.77
16/07/2024	20:55:06.486	378		26.77
			378	26.77
			378	26.77
16/07/2024	20:54:49.745	10		26.77
			10	26.77
			10	26.77
16/07/2024	20:54:15.012	142		26.71
			3	26.71
			142	26.71
			139	26.71
16/07/2024	20:53:12.839	378		26.77
			378	26.77
			378	26.77
16/07/2024	20:50:46.286	4		26.77
			4	26.77
			4	26.77
16/07/2024	20:46:49.282	622		26.75
			622	26.75
			422	26.75
			200	26.75
16/07/2024	20:45:05.730	378		26.74
			378	26.74
			378	26.74
16/07/2024	20:44:18.971	18		26.68
			18	26.68
			18	26.68
16/07/2024	20:41:26.553	4		26.67
			4	26.67
			4	26.67
16/07/2024	20:41:02.054	19		26.74
			19	26.74
			19	26.74
16/07/2024	20:37:32.828	5		26.79
			5	26.79
			5	26.79
16/07/2024	20:37:32.575	150		26.72
			150	26.72
			150	26.72
16/07/2024	20:37:32.497	379		26.71
			379	26.71
			379	26.71
16/07/2024	20:37:10.124	150		26.65
			150	26.65
			150	26.65
16/07/2024	20:36:16.505	379		26.71
			379	26.71
			379	26.71
16/07/2024	20:33:43.650	150		26.67
			58	26.67
			92	26.67
			150	26.67
16/07/2024	20:33:37.179	379		26.68
			379	26.68
			379	26.68
16/07/2024	20:30:38.291	350		26.74
			350	26.74
			350	26.74
16/07/2024	20:29:42.101	350		26.74
			350	26.74
			350	26.74
16/07/2024	20:23:03.770	50		26.74
			50	26.74
			50	26.74
16/07/2024	20:21:43.695	19		26.68
			19	26.68
			19	26.68
16/07/2024	20:07:38.960	123		26.74
			123	26.74
			123	26.74
16/07/2024	20:04:27.246	85		26.67
			85	26.67
			85	26.67
16/07/2024	20:01:08.886	37		26.67
			37	26.67
			37	26.67
16/07/2024	20:01:01.473	20		26.67
			20	26.67
			20	26.67
16/07/2024	19:44:29.262	4 201		26.70
			1	26.70
			100	26.70
			4 000	26.70
			4 201	26.70
			100	26.70
16/07/2024	19:43:22.192	400		26.69
			400	26.69
			400	26.69
16/07/2024	19:42:49.510	400		26.69
			400	26.69
			400	26.69
16/07/2024	19:41:49.116	400		26.68
			400	26.68
			400	26.68
16/07/2024	19:41:48.850	10		26.68
			10	26.68
			10	26.68
16/07/2024	19:41:28.328	400		26.68
			400	26.68
			210	26.68
			190	26.68
16/07/2024	19:36:36.886	50		26.69
			50	26.69
			50	26.69
16/07/2024	19:33:20.994	187		26.69
			187	26.69
			187	26.69
16/07/2024	19:28:00.672	104		26.69
			104	26.69
			104	26.69
16/07/2024	19:27:26.889	50		26.62
			50	26.62
			50	26.62
16/07/2024	19:22:17.039	55		26.69
			55	26.69
			55	26.69
16/07/2024	19:22:11.884	25		26.62
			25	26.62
			25	26.62
16/07/2024	19:21:38.196	35		26.62
			35	26.62
			35	26.62
16/07/2024	19:16:29.279	30		26.62
			30	26.62
			30	26.62
16/07/2024	19:11:20.141	3		26.62
			3	26.62
			3	26.62
16/07/2024	19:10:08.313	1		26.69
			1	26.69
			1	26.69
16/07/2024	18:58:47.567	250		26.61
			50	26.61
			190	26.61
			250	26.61
			10	26.61
16/07/2024	18:51:29.245	200		26.69
			200	26.69
			200	26.69
16/07/2024	18:47:44.419	10		26.69
			10	26.69
			10	26.69
16/07/2024	18:41:00.218	30		26.69
			30	26.69
			30	26.69
16/07/2024	18:39:52.942	50		26.61
			50	26.61
			50	26.61
16/07/2024	18:27:45.087	25		26.60
			25	26.60
			25	26.60
16/07/2024	18:26:48.727	418		26.60
			93	26.60
			415	26.60
			100	26.60
			50	26.60
			75	26.60
			100	26.60
			3	26.60
16/07/2024	18:25:20.724	400		26.68
			400	26.68
			400	26.68
16/07/2024	18:23:38.226	100		26.62
			100	26.62
			100	26.62
16/07/2024	18:19:52.558	27		26.68
			27	26.68
			27	26.68
16/07/2024	18:16:50.154	200		26.68
			200	26.68
			200	26.68
16/07/2024	18:16:38.794	1 441		26.67
			962	26.67
			1 441	26.67
			100	26.67
			379	26.67
16/07/2024	18:08:07.865	1 000		26.65
			1 000	26.65
			1 000	26.65
16/07/2024	18:07:59.635	20		26.64
			20	26.64
			20	26.64
16/07/2024	18:07:55.333	380		26.63
			380	26.63
			380	26.63
16/07/2024	18:07:02.641	380		26.63
			380	26.63
			380	26.63
16/07/2024	18:06:51.613	380		26.63
			110	26.63
			171	26.63
			99	26.63
			380	26.63
16/07/2024	18:04:37.199	85		26.57
			75	26.57
			85	26.57
			10	26.57
16/07/2024	17:58:20.787	1 500		26.60
			1 500	26.60
			1 500	26.60
16/07/2024	17:57:58.122	400		26.59
			400	26.59
			400	26.59
16/07/2024	17:54:41.246	150		26.55
			150	26.55
			75	26.55
			75	26.55
16/07/2024	17:54:30.519	350		26.61
			350	26.61
			350	26.61
16/07/2024	17:53:01.999	300		26.61
			300	26.61
			300	26.61
16/07/2024	17:52:53.797	60		26.61
			60	26.61
			60	26.61
16/07/2024	17:52:42.338	560		26.61
			560	26.61
			80	26.61
			380	26.61
			100	26.61
16/07/2024	17:51:35.903	380		26.59
			380	26.59
			380	26.59
16/07/2024	17:50:10.546	15		26.55
			15	26.55
			15	26.55
16/07/2024	17:48:09.440	25		26.55
			25	26.55
			25	26.55
16/07/2024	17:46:17.605	100		26.55
			100	26.55
			50	26.55
			50	26.55
16/07/2024	17:46:09.458	5		26.55
			5	26.55
			5	26.55
16/07/2024	17:45:59.795	10		26.59
			10	26.59
			10	26.59
16/07/2024	17:43:39.505	100		26.59
			100	26.59
			100	26.59
16/07/2024	17:40:58.223	132		26.55
			132	26.55
			132	26.55
16/07/2024	17:39:37.046	2		26.54
			2	26.54
			2	26.54
16/07/2024	17:38:42.749	6		26.56
			6	26.56
			6	26.56
16/07/2024	17:37:21.751	380		26.63
			380	26.63
			380	26.63
16/07/2024	17:37:06.618	119		26.56
			119	26.56
			119	26.56
16/07/2024	17:36:22.852	381		26.56
			381	26.56
			381	26.56
16/07/2024	17:36:09.797	200		26.56
			200	26.56
			200	26.56
16/07/2024	17:35:09.114	300		26.61
			300	26.61
			300	26.61
16/07/2024	17:29:29.122	800		26.59
			800	26.59
			800	26.59
16/07/2024	17:29:02.422	220		26.61
			220	26.61
			220	26.61
16/07/2024	17:28:56.453	2		26.60
			2	26.60
			2	26.60
16/07/2024	17:28:35.981	20		26.61
			20	26.61
			20	26.61
16/07/2024	17:28:22.526	1		26.60
			1	26.60
			1	26.60
16/07/2024	17:27:48.139	150		26.60
			150	26.60
			150	26.60
16/07/2024	17:26:28.325	800		26.59
			800	26.59
			800	26.59
16/07/2024	17:25:16.958	67		26.61
			67	26.61
			67	26.61
16/07/2024	17:21:45.224	1		26.61
			1	26.61
			1	26.61
16/07/2024	17:21:04.984	34		26.64
			34	26.64
			34	26.64
16/07/2024	17:20:57.754	20		26.63
			20	26.63
			20	26.63
16/07/2024	17:20:10.594	85		26.63
			85	26.63
			85	26.63
16/07/2024	17:18:36.663	100		26.63
			100	26.63
			100	26.63
16/07/2024	17:18:25.740	800		26.62
			800	26.62
			800	26.62
16/07/2024	17:17:56.046	362		26.63
			362	26.63
			362	26.63
16/07/2024	17:17:21.829	400		26.63
			400	26.63
			400	26.63
16/07/2024	17:17:21.274	800		26.63
			800	26.63
			800	26.63
16/07/2024	17:17:06.079	800		26.63
			800	26.63
			800	26.63
16/07/2024	17:14:52.796	800		26.62
			800	26.62
			800	26.62
16/07/2024	17:12:32.428	995		26.64
			995	26.64
			995	26.64
16/07/2024	17:12:28.869	200		26.64
			200	26.64
			200	26.64
16/07/2024	17:12:00.549	800		26.65
			800	26.65
			800	26.65
16/07/2024	17:11:52.642	700		26.65
			700	26.65
			700	26.65
16/07/2024	17:11:04.516	10		26.65
			10	26.65
			10	26.65
16/07/2024	17:09:57.275	500		26.64
			500	26.64
			500	26.64
16/07/2024	17:09:13.110	1		26.64
			1	26.64
			1	26.64
16/07/2024	17:08:54.238	600		26.64
			600	26.64
			600	26.64
16/07/2024	17:08:53.951	800		26.64
			800	26.64
			800	26.64
16/07/2024	17:08:42.969	800		26.64
			800	26.64
			800	26.64
16/07/2024	17:08:31.952	800		26.64
			800	26.64
			800	26.64
16/07/2024	17:06:29.015	100		26.64
			100	26.64
			100	26.64
16/07/2024	17:05:58.605	40		26.63
			40	26.63
			40	26.63
16/07/2024	17:05:29.619	75		26.64
			75	26.64
			75	26.64
16/07/2024	17:04:30.067	500		26.65
			500	26.65
			500	26.65
16/07/2024	17:03:56.609	120		26.66
			120	26.66
			120	26.66
16/07/2024	17:01:09.074	25		26.62
			25	26.62
			25	26.62
16/07/2024	17:00:12.306	800		26.64
			800	26.64
			800	26.64
16/07/2024	16:59:08.812	75		26.65
			75	26.65
			75	26.65
16/07/2024	16:58:20.017	54		26.64
			54	26.64
			54	26.64
16/07/2024	16:57:21.903	60		26.67
			60	26.67
			60	26.67
16/07/2024	16:56:45.354	1 800		26.69
			1 800	26.69
			1 000	26.69
			800	26.69
16/07/2024	16:56:10.412	13		26.68
			13	26.68
			13	26.68
16/07/2024	16:53:23.202	500		26.66
			500	26.66
			500	26.66
16/07/2024	16:53:05.662	900		26.65
			100	26.65
			900	26.65
			800	26.65
16/07/2024	16:52:55.499	800		26.65
			200	26.65
			800	26.65
			600	26.65
16/07/2024	16:51:33.558	800		26.65
			800	26.65
			800	26.65
16/07/2024	16:48:04.335	150		26.59
			150	26.59
			150	26.59
16/07/2024	16:47:35.612	94		26.60
			94	26.60
			94	26.60
16/07/2024	16:47:03.039	36		26.60
			36	26.60
			36	26.60
16/07/2024	16:45:15.805	2		26.61
			2	26.61
			2	26.61
16/07/2024	16:43:25.042	200		26.65
			200	26.65
			200	26.65
16/07/2024	16:42:09.414	150		26.64
			150	26.64
			150	26.64
16/07/2024	16:41:50.742	800		26.64
			800	26.64
			800	26.64
16/07/2024	16:40:45.583	748		26.64
			748	26.64
			748	26.64
16/07/2024	16:40:22.663	395		26.64
			395	26.64
			395	26.64
16/07/2024	16:38:10.711	150		26.61
			150	26.61
			150	26.61
16/07/2024	16:37:28.824	800		26.61
			800	26.61
			800	26.61
16/07/2024	16:37:26.774	150		26.61
			150	26.61
			150	26.61
16/07/2024	16:37:00.318	350		26.61
			350	26.61
			350	26.61
16/07/2024	16:35:25.760	500		26.61
			500	26.61
			500	26.61
16/07/2024	16:35:05.564	200		26.61
			200	26.61
			200	26.61
16/07/2024	16:34:52.042	43		26.61
			43	26.61
			43	26.61
16/07/2024	16:34:43.853	500		26.61
			500	26.61
			500	26.61
16/07/2024	16:34:21.205	500		26.60
			500	26.60
			500	26.60
16/07/2024	16:34:16.880	10		26.59
			10	26.59
			10	26.59
16/07/2024	16:34:09.902	36		26.61
			36	26.61
			36	26.61
16/07/2024	16:33:59.406	200		26.62
			200	26.62
			200	26.62
16/07/2024	16:33:40.311	47		26.61
			47	26.61
			47	26.61
16/07/2024	16:33:31.353	15		26.61
			15	26.61
			15	26.61
16/07/2024	16:33:05.976	40		26.61
			40	26.61
			40	26.61
16/07/2024	16:31:20.258	400		26.62
			400	26.62
			400	26.62
16/07/2024	16:30:56.063	300		26.62
			300	26.62
			300	26.62
16/07/2024	16:30:21.050	10		26.60
			10	26.60
			10	26.60
16/07/2024	16:28:51.342	600		26.63
			600	26.63
			600	26.63
16/07/2024	16:28:51.303	600		26.63
			600	26.63
			600	26.63
16/07/2024	16:28:42.387	100		26.62
			100	26.62
			100	26.62
16/07/2024	16:27:55.773	1		26.60
			1	26.60
			1	26.60
16/07/2024	16:26:37.494	20		26.60
			20	26.60
			20	26.60
16/07/2024	16:23:59.028	7		26.59
			7	26.59
			7	26.59
16/07/2024	16:23:15.325	20		26.57
			20	26.57
			20	26.57
16/07/2024	16:22:21.360	40		26.57
			40	26.57
			40	26.57
16/07/2024	16:18:18.066	31		26.51
			31	26.51
			31	26.51
16/07/2024	16:18:08.205	31		26.51
			31	26.51
			31	26.51
16/07/2024	16:18:04.235	700		26.51
			700	26.51
			700	26.51
16/07/2024	16:18:01.978	40		26.51
			40	26.51
			40	26.51
16/07/2024	16:16:09.567	240		26.53
			240	26.53
			240	26.53
16/07/2024	16:13:04.533	700		26.49
			700	26.49
			700	26.49
16/07/2024	16:13:01.548	800		26.49
			800	26.49
			800	26.49
16/07/2024	16:11:15.179	800		26.46
			800	26.46
			800	26.46
16/07/2024	16:08:36.943	110		26.50
			110	26.50
			110	26.50
16/07/2024	16:08:31.741	35		26.50
			35	26.50
			35	26.50
16/07/2024	16:07:36.019	150		26.54
			150	26.54
			150	26.54
16/07/2024	16:07:31.366	520		26.54
			520	26.54
			520	26.54
16/07/2024	16:06:16.682	800		26.53
			800	26.53
			800	26.53
16/07/2024	16:06:06.169	800		26.53
			800	26.53
			800	26.53
16/07/2024	16:05:41.244	20		26.54
			10	26.54
			10	26.54
			20	26.54
16/07/2024	16:05:19.040	800		26.54
			800	26.54
			800	26.54
16/07/2024	16:02:13.943	100		26.59
			100	26.59
			100	26.59
16/07/2024	16:01:25.905	700		26.62
			700	26.62
			700	26.62
16/07/2024	16:01:08.779	800		26.62
			800	26.62
			800	26.62
16/07/2024	16:00:19.806	20		26.60
			20	26.60
			20	26.60
16/07/2024	16:00:07.345	75		26.59
			75	26.59
			75	26.59
16/07/2024	16:00:05.094	112		26.59
			112	26.59
			112	26.59
16/07/2024	15:59:00.320	6		26.60
			6	26.60
			6	26.60
16/07/2024	15:57:13.954	40		26.55
			40	26.55
			40	26.55
16/07/2024	15:56:11.390	100		26.59
			100	26.59
			100	26.59
16/07/2024	15:55:43.880	5		26.59
			5	26.59
			5	26.59
16/07/2024	15:54:13.095	2		26.59
			2	26.59
			2	26.59
16/07/2024	15:53:47.556	75		26.59
			75	26.59
			75	26.59
16/07/2024	15:53:37.479	96		26.59
			96	26.59
			96	26.59
16/07/2024	15:52:51.841	220		26.60
			220	26.60
			220	26.60
16/07/2024	15:52:08.029	150		26.59
			150	26.59
			150	26.59
16/07/2024	15:50:49.984	50		26.57
			50	26.57
			50	26.57
16/07/2024	15:50:05.511	200		26.52
			200	26.52
			200	26.52
16/07/2024	15:50:05.338	700		26.52
			700	26.52
			700	26.52
16/07/2024	15:49:44.184	800		26.52
			800	26.52
			800	26.52
16/07/2024	15:49:44.021	75		26.52
			75	26.52
			75	26.52
16/07/2024	15:48:16.249	100		26.59
			100	26.59
			100	26.59
16/07/2024	15:47:22.721	70		26.60
			70	26.60
			70	26.60
16/07/2024	15:46:37.695	50		26.59
			50	26.59
			50	26.59
16/07/2024	15:45:06.370	50		26.59
			50	26.59
			50	26.59
16/07/2024	15:44:40.058	232		26.56
			232	26.56
			232	26.56
16/07/2024	15:44:10.490	207		26.59
			207	26.59
			207	26.59
16/07/2024	15:43:31.245	124		26.59
			124	26.59
			124	26.59
16/07/2024	15:43:12.234	90		26.59
			90	26.59
			90	26.59
16/07/2024	15:41:43.193	100		26.54
			100	26.54
			100	26.54
16/07/2024	15:38:47.214	10		26.55
			10	26.55
			10	26.55
16/07/2024	15:38:28.747	85		26.54
			85	26.54
			85	26.54
16/07/2024	15:38:08.525	200		26.54
			200	26.54
			200	26.54
16/07/2024	15:36:31.039	3		26.53
			3	26.53
			3	26.53
16/07/2024	15:36:12.765	190		26.52
			190	26.52
			190	26.52
16/07/2024	15:35:58.546	800		26.52
			800	26.52
			800	26.52
16/07/2024	15:35:28.476	75		26.53
			75	26.53
			75	26.53
16/07/2024	15:34:31.116	300		26.50
			300	26.50
			300	26.50
16/07/2024	15:29:35.605	173		26.57
			173	26.57
			173	26.57
16/07/2024	15:29:18.727	1		26.57
			1	26.57
			1	26.57
16/07/2024	15:29:12.211	200		26.57
			200	26.57
			200	26.57
16/07/2024	15:28:59.381	800		26.57
			800	26.57
			800	26.57
16/07/2024	15:28:50.630	1		26.56
			1	26.56
			1	26.56
16/07/2024	15:27:01.437	300		26.57
			300	26.57
			300	26.57
16/07/2024	15:24:28.540	200		26.59
			200	26.59
			200	26.59
16/07/2024	15:23:42.097	100		26.60
			100	26.60
			100	26.60
16/07/2024	15:20:52.442	7		26.59
			7	26.59
			7	26.59
16/07/2024	15:19:50.811	75		26.59
			75	26.59
			75	26.59
16/07/2024	15:17:47.096	220		26.57
			220	26.57
			220	26.57
16/07/2024	15:17:19.502	3		26.56
			3	26.56
			3	26.56
16/07/2024	15:14:12.833	300		26.60
			300	26.60
			300	26.60
16/07/2024	15:13:21.098	800		26.62
			800	26.62
			800	26.62
16/07/2024	15:12:50.222	150		26.62
			150	26.62
			150	26.62
16/07/2024	15:12:34.794	400		26.63
			400	26.63
			400	26.63
16/07/2024	15:12:25.487	3 200		26.65
			3 200	26.65
			3 200	26.65
16/07/2024	15:12:11.512	800		26.62
			800	26.62
			800	26.62
16/07/2024	15:09:40.043	790		26.65
			790	26.65
			790	26.65
16/07/2024	15:08:56.299	55		26.65
			55	26.65
			55	26.65
16/07/2024	15:06:49.495	600		26.64
			600	26.64
			600	26.64
16/07/2024	15:05:41.090	621		26.61
			621	26.61
			621	26.61
16/07/2024	15:05:02.835	250		26.61
			250	26.61
			250	26.61
16/07/2024	15:04:54.995	81		26.60
			81	26.60
			81	26.60
16/07/2024	15:04:47.849	600		26.61
			600	26.61
			600	26.61
16/07/2024	15:03:19.953	350		26.53
			350	26.53
			350	26.53
16/07/2024	15:02:53.799	750		26.53
			750	26.53
			750	26.53
16/07/2024	15:01:33.191	600		26.52
			600	26.52
			600	26.52
16/07/2024	15:01:24.999	200		26.51
			200	26.51
			200	26.51
16/07/2024	15:00:18.914	128		26.53
			128	26.53
			128	26.53
16/07/2024	14:59:32.610	600		26.54
			600	26.54
			600	26.54
16/07/2024	14:58:56.695	19		26.54
			19	26.54
			19	26.54
16/07/2024	14:58:19.929	250		26.52
			250	26.52
			250	26.52
16/07/2024	14:57:09.166	200		26.53
			200	26.53
			200	26.53
16/07/2024	14:53:31.903	112		26.53
			112	26.53
			112	26.53
16/07/2024	14:52:26.981	400		26.51
			400	26.51
			400	26.51
16/07/2024	14:52:26.558	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:52:11.319	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:48:06.457	18		26.51
			18	26.51
			18	26.51
16/07/2024	14:45:55.254	105		26.56
			105	26.56
			105	26.56
16/07/2024	14:43:44.297	3		26.56
			3	26.56
			3	26.56
16/07/2024	14:42:03.705	800		26.51
			800	26.51
			800	26.51
16/07/2024	14:41:35.484	200		26.50
			200	26.50
			200	26.50
16/07/2024	14:41:31.069	75		26.51
			75	26.51
			75	26.51
16/07/2024	14:41:26.135	400		26.50
			400	26.50
			400	26.50
16/07/2024	14:40:18.907	1		26.51
			1	26.51
			1	26.51
16/07/2024	14:40:03.662	3		26.49
			3	26.49
			3	26.49
16/07/2024	14:39:23.190	2 200		26.50
			2 200	26.50
			2 200	26.50
16/07/2024	14:39:03.349	800		26.52
			800	26.52
			800	26.52
16/07/2024	14:37:52.064	155		26.50
			155	26.50
			155	26.50
16/07/2024	14:37:50.919	800		26.50
			800	26.50
			800	26.50
16/07/2024	14:37:35.355	800		26.50
			800	26.50
			800	26.50
16/07/2024	14:36:05.316	100		26.54
			100	26.54
			100	26.54
16/07/2024	14:35:36.259	22		26.56
			22	26.56
			22	26.56
16/07/2024	14:32:58.887	800		26.58
			800	26.58
			800	26.58
16/07/2024	14:31:50.201	150		26.61
			150	26.61
			150	26.61
16/07/2024	14:30:16.205	200		26.42
			200	26.42
			200	26.42
16/07/2024	14:30:04.207	655		26.40
			600	26.40
			55	26.40
			655	26.40
16/07/2024	14:30:03.906	700		26.40
			700	26.40
			700	26.40
16/07/2024	14:30:03.630	700		26.40
			700	26.40
			700	26.40
16/07/2024	14:30:03.089	500		26.41
			500	26.41
			500	26.41
16/07/2024	14:30:01.427	24		26.50
			24	26.50
			24	26.50
16/07/2024	14:29:52.921	800		26.52
			800	26.52
			800	26.52
16/07/2024	14:27:48.984	40		26.53
			40	26.53
			40	26.53
16/07/2024	14:27:27.295	1		26.51
			1	26.51
			1	26.51
16/07/2024	14:24:05.402	150		26.60
			150	26.60
			150	26.60
16/07/2024	14:22:42.380	20		26.61
			20	26.61
			20	26.61
16/07/2024	14:19:50.673	5		26.58
			5	26.58
			5	26.58
16/07/2024	14:19:21.819	800		26.59
			800	26.59
			800	26.59
16/07/2024	14:18:10.889	15		26.60
			15	26.60
			15	26.60
16/07/2024	14:15:07.721	400		26.63
			400	26.63
			400	26.63
16/07/2024	14:14:25.929	300		26.63
			300	26.63
			300	26.63
16/07/2024	14:11:52.260	4		26.61
			4	26.61
			4	26.61
16/07/2024	14:11:16.087	375		26.60
			375	26.60
			375	26.60
16/07/2024	14:11:10.493	450		26.59
			450	26.59
			450	26.59
16/07/2024	14:10:43.123	800		26.60
			800	26.60
			800	26.60
16/07/2024	14:10:32.398	30		26.60
			30	26.60
			30	26.60
16/07/2024	14:10:16.968	400		26.60
			400	26.60
			400	26.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.364 / Ask: 1.372
Volume: 21 634 788
-20.09%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 21:39:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice