Deutsche Telekom AG

52

2

33.85

Date Time Volume Order Volume Price
27/02/2025 08:01:05.655 52   33.85
      52 33.85
      1 33.85
      50 33.85
      1 33.85
27/02/2025 08:00:58.270 16 920   33.85
      3 33.85
      118 33.85
      53 33.85
      150 33.85
      5 000 33.85
      150 33.85
      1 33.85
      12 33.85
      450 33.85
      10 000 33.85
      150 33.85
      500 33.85
      11 700 33.85
      2 33.85
      50 33.85
      150 33.85
      90 33.85
      100 33.85
      60 33.85
      100 33.85
      30 33.85
      134 33.85
      100 33.85
      100 33.85
      5 33.85
      35 33.85
      300 33.85
      10 33.85
      1 33.85
      237 33.85
      70 33.85
      40 33.85
      129 33.85
      15 33.85
      30 33.85
      17 33.85
      50 33.85
      30 33.85
      147 33.85
      523 33.85
      40 33.85
      250 33.85
      2 33.85
      1 33.85
      60 33.85
      5 33.85
      1 450 33.85
      188 33.85
      500 33.85
      500 33.85
      2 33.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)