Tesla Inc.
- Information
- Last
- Buy
- Sell
281
258
231.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 11:17:34.397 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 01/11/2024 | 11:16:28.215 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 01/11/2024 | 11:16:00.977 | 6 | 231.45 | |
| 6 | 231.45 | |||
| 6 | 231.45 | |||
| 01/11/2024 | 11:15:19.434 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 01/11/2024 | 11:15:12.132 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 01/11/2024 | 11:14:27.384 | 6 | 231.55 | |
| 6 | 231.55 | |||
| 6 | 231.55 | |||
| 01/11/2024 | 11:14:07.543 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 01/11/2024 | 11:08:52.520 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 01/11/2024 | 11:08:45.736 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 01/11/2024 | 11:05:30.369 | 200 | 231.40 | |
| 200 | 231.40 | |||
| 200 | 231.40 | |||
| 01/11/2024 | 11:03:32.527 | 300 | 231.45 | |
| 300 | 231.45 | |||
| 300 | 231.45 | |||
| 01/11/2024 | 11:03:16.476 | 300 | 231.45 | |
| 300 | 231.45 | |||
| 300 | 231.45 | |||
| 01/11/2024 | 11:03:13.143 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 01/11/2024 | 11:03:01.342 | 300 | 231.40 | |
| 300 | 231.40 | |||
| 300 | 231.40 | |||
| 01/11/2024 | 11:02:23.157 | 250 | 231.40 | |
| 250 | 231.40 | |||
| 250 | 231.40 | |||
| 01/11/2024 | 11:01:14.816 | 300 | 231.45 | |
| 300 | 231.45 | |||
| 300 | 231.45 | |||
| 01/11/2024 | 10:59:12.956 | 6 | 231.60 | |
| 6 | 231.60 | |||
| 6 | 231.60 | |||
| 01/11/2024 | 10:57:26.969 | 5 | 231.55 | |
| 5 | 231.55 | |||
| 5 | 231.55 | |||
| 01/11/2024 | 10:56:05.503 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 01/11/2024 | 10:54:36.936 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 01/11/2024 | 10:52:43.276 | 5 | 231.45 | |
| 5 | 231.45 | |||
| 5 | 231.45 | |||
| 01/11/2024 | 10:52:15.508 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 01/11/2024 | 10:50:03.579 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 01/11/2024 | 10:49:23.117 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 01/11/2024 | 10:49:07.847 | 250 | 231.50 | |
| 250 | 231.50 | |||
| 250 | 231.50 | |||
| 01/11/2024 | 10:47:20.167 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 01/11/2024 | 10:47:13.501 | 5 | 231.60 | |
| 5 | 231.60 | |||
| 5 | 231.60 | |||
| 01/11/2024 | 10:45:06.887 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 01/11/2024 | 10:44:36.018 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 01/11/2024 | 10:44:28.603 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 01/11/2024 | 10:44:20.235 | 100 | 231.70 | |
| 100 | 231.70 | |||
| 100 | 231.70 | |||
| 01/11/2024 | 10:43:55.439 | 1 | 231.70 | |
| 1 | 231.70 | |||
| 1 | 231.70 | |||
| 01/11/2024 | 10:41:02.781 | 20 | 231.75 | |
| 20 | 231.75 | |||
| 20 | 231.75 | |||
| 01/11/2024 | 10:40:14.062 | 4 | 231.70 | |
| 4 | 231.70 | |||
| 4 | 231.70 | |||
| 01/11/2024 | 10:39:29.828 | 1 | 231.55 | |
| 1 | 231.55 | |||
| 1 | 231.55 | |||
| 01/11/2024 | 10:34:30.760 | 8 | 231.35 | |
| 8 | 231.35 | |||
| 8 | 231.35 | |||
| 01/11/2024 | 10:33:50.581 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 01/11/2024 | 10:33:41.035 | 2 | 231.85 | |
| 2 | 231.85 | |||
| 2 | 231.85 | |||
| 01/11/2024 | 10:33:25.184 | 20 | 231.85 | |
| 20 | 231.85 | |||
| 20 | 231.85 | |||
| 01/11/2024 | 10:33:04.576 | 9 | 231.90 | |
| 9 | 231.90 | |||
| 9 | 231.90 | |||
| 01/11/2024 | 10:32:19.076 | 3 | 231.75 | |
| 3 | 231.75 | |||
| 3 | 231.75 | |||
| 01/11/2024 | 10:31:31.467 | 50 | 231.75 | |
| 50 | 231.75 | |||
| 50 | 231.75 | |||
| 01/11/2024 | 10:31:04.166 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 01/11/2024 | 10:29:33.042 | 20 | 232.00 | |
| 20 | 232.00 | |||
| 20 | 232.00 | |||
| 01/11/2024 | 10:28:21.145 | 7 | 231.95 | |
| 7 | 231.95 | |||
| 7 | 231.95 | |||
| 01/11/2024 | 10:28:19.507 | 50 | 231.95 | |
| 50 | 231.95 | |||
| 50 | 231.95 | |||
| 01/11/2024 | 10:26:54.714 | 25 | 232.05 | |
| 25 | 232.05 | |||
| 25 | 232.05 | |||
| 01/11/2024 | 10:26:41.147 | 18 | 232.00 | |
| 18 | 232.00 | |||
| 18 | 232.00 | |||
| 01/11/2024 | 10:26:40.451 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 01/11/2024 | 10:26:27.322 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 01/11/2024 | 10:26:01.275 | 15 | 231.75 | |
| 15 | 231.75 | |||
| 15 | 231.75 | |||
| 01/11/2024 | 10:23:52.635 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 01/11/2024 | 10:23:36.643 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 01/11/2024 | 10:23:08.109 | 13 | 231.80 | |
| 13 | 231.80 | |||
| 13 | 231.80 | |||
| 01/11/2024 | 10:20:49.022 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 01/11/2024 | 10:20:34.349 | 300 | 231.80 | |
| 300 | 231.80 | |||
| 300 | 231.80 | |||
| 01/11/2024 | 10:19:03.349 | 2 | 231.55 | |
| 2 | 231.55 | |||
| 2 | 231.55 | |||
| 01/11/2024 | 10:17:03.832 | 12 | 231.55 | |
| 12 | 231.55 | |||
| 12 | 231.55 | |||
| 01/11/2024 | 10:16:53.320 | 3 | 231.45 | |
| 3 | 231.45 | |||
| 3 | 231.45 | |||
| 01/11/2024 | 10:16:44.222 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 01/11/2024 | 10:16:02.179 | 7 | 231.55 | |
| 7 | 231.55 | |||
| 7 | 231.55 | |||
| 01/11/2024 | 10:13:51.255 | 40 | 231.45 | |
| 40 | 231.45 | |||
| 40 | 231.45 | |||
| 01/11/2024 | 10:13:14.922 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 01/11/2024 | 10:12:46.990 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 200 | 231.50 | |||
| 01/11/2024 | 10:11:10.675 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 01/11/2024 | 10:10:19.175 | 100 | 231.40 | |
| 100 | 231.40 | |||
| 100 | 231.40 | |||
| 01/11/2024 | 10:10:13.630 | 200 | 231.40 | |
| 200 | 231.40 | |||
| 200 | 231.40 | |||
| 01/11/2024 | 10:09:37.273 | 200 | 231.45 | |
| 200 | 231.45 | |||
| 200 | 231.45 | |||
| 01/11/2024 | 10:08:38.588 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 01/11/2024 | 10:07:08.484 | 20 | 231.50 | |
| 20 | 231.50 | |||
| 20 | 231.50 | |||
| 01/11/2024 | 10:02:09.077 | 15 | 231.55 | |
| 15 | 231.55 | |||
| 15 | 231.55 | |||
| 01/11/2024 | 09:59:45.987 | 3 | 231.50 | |
| 3 | 231.50 | |||
| 3 | 231.50 | |||
| 01/11/2024 | 09:59:25.324 | 10 | 231.45 | |
| 10 | 231.45 | |||
| 10 | 231.45 | |||
| 01/11/2024 | 09:57:29.287 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 01/11/2024 | 09:57:10.826 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 01/11/2024 | 09:56:48.664 | 15 | 231.30 | |
| 15 | 231.30 | |||
| 15 | 231.30 | |||
| 01/11/2024 | 09:55:36.609 | 98 | 231.40 | |
| 98 | 231.40 | |||
| 98 | 231.40 | |||
| 01/11/2024 | 09:54:42.380 | 25 | 231.50 | |
| 25 | 231.50 | |||
| 25 | 231.50 | |||
| 01/11/2024 | 09:53:59.559 | 300 | 231.85 | |
| 300 | 231.85 | |||
| 300 | 231.85 | |||
| 01/11/2024 | 09:53:54.213 | 297 | 231.85 | |
| 297 | 231.85 | |||
| 297 | 231.85 | |||
| 01/11/2024 | 09:53:51.252 | 96 | 231.90 | |
| 96 | 231.90 | |||
| 96 | 231.90 | |||
| 01/11/2024 | 09:53:32.564 | 19 | 231.85 | |
| 19 | 231.85 | |||
| 19 | 231.85 | |||
| 01/11/2024 | 09:52:36.442 | 3 | 231.90 | |
| 3 | 231.90 | |||
| 3 | 231.90 | |||
| 01/11/2024 | 09:52:18.620 | 150 | 231.95 | |
| 150 | 231.95 | |||
| 150 | 231.95 | |||
| 01/11/2024 | 09:52:15.781 | 150 | 231.95 | |
| 150 | 231.95 | |||
| 150 | 231.95 | |||
| 01/11/2024 | 09:52:05.251 | 49 | 232.00 | |
| 49 | 232.00 | |||
| 49 | 232.00 | |||
| 01/11/2024 | 09:51:31.496 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 01/11/2024 | 09:50:42.113 | 45 | 231.85 | |
| 45 | 231.85 | |||
| 45 | 231.85 | |||
| 01/11/2024 | 09:50:26.866 | 86 | 232.00 | |
| 86 | 232.00 | |||
| 86 | 232.00 | |||
| 01/11/2024 | 09:48:50.198 | 45 | 231.80 | |
| 45 | 231.80 | |||
| 45 | 231.80 | |||
| 01/11/2024 | 09:45:02.545 | 9 | 231.65 | |
| 9 | 231.65 | |||
| 9 | 231.65 | |||
| 01/11/2024 | 09:42:52.379 | 15 | 231.60 | |
| 15 | 231.60 | |||
| 15 | 231.60 | |||
| 01/11/2024 | 09:40:25.338 | 125 | 231.75 | |
| 125 | 231.75 | |||
| 125 | 231.75 | |||
| 01/11/2024 | 09:39:24.372 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 01/11/2024 | 09:39:07.778 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 01/11/2024 | 09:39:00.146 | 21 | 231.85 | |
| 21 | 231.85 | |||
| 21 | 231.85 | |||
| 01/11/2024 | 09:38:30.493 | 10 | 231.65 | |
| 10 | 231.65 | |||
| 10 | 231.65 | |||
| 01/11/2024 | 09:38:05.696 | 150 | 231.60 | |
| 150 | 231.60 | |||
| 150 | 231.60 | |||
| 01/11/2024 | 09:38:04.066 | 150 | 231.50 | |
| 150 | 231.50 | |||
| 150 | 231.50 | |||
| 01/11/2024 | 09:37:20.900 | 100 | 231.45 | |
| 100 | 231.45 | |||
| 100 | 231.45 | |||
| 01/11/2024 | 09:37:13.867 | 100 | 231.40 | |
| 100 | 231.40 | |||
| 100 | 231.40 | |||
| 01/11/2024 | 09:36:40.134 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 01/11/2024 | 09:36:37.942 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 01/11/2024 | 09:35:20.486 | 42 | 231.50 | |
| 42 | 231.50 | |||
| 42 | 231.50 | |||
| 01/11/2024 | 09:33:40.670 | 100 | 231.35 | |
| 100 | 231.35 | |||
| 100 | 231.35 | |||
| 01/11/2024 | 09:32:32.736 | 2 | 231.05 | |
| 2 | 231.05 | |||
| 2 | 231.05 | |||
| 01/11/2024 | 09:31:41.726 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 01/11/2024 | 09:30:51.161 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 01/11/2024 | 09:30:42.446 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 01/11/2024 | 09:30:31.312 | 23 | 231.30 | |
| 23 | 231.30 | |||
| 23 | 231.30 | |||
| 01/11/2024 | 09:30:19.791 | 247 | 231.30 | |
| 247 | 231.30 | |||
| 247 | 231.30 | |||
| 01/11/2024 | 09:29:09.096 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 01/11/2024 | 09:28:42.378 | 600 | 231.45 | |
| 600 | 231.45 | |||
| 400 | 231.45 | |||
| 200 | 231.45 | |||
| 01/11/2024 | 09:26:48.139 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 01/11/2024 | 09:26:02.379 | 200 | 231.35 | |
| 200 | 231.35 | |||
| 200 | 231.35 | |||
| 01/11/2024 | 09:25:41.323 | 200 | 231.25 | |
| 200 | 231.25 | |||
| 200 | 231.25 | |||
| 01/11/2024 | 09:25:10.240 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 01/11/2024 | 09:25:09.368 | 5 | 231.35 | |
| 5 | 231.35 | |||
| 5 | 231.35 | |||
| 01/11/2024 | 09:24:47.235 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 01/11/2024 | 09:22:19.770 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 01/11/2024 | 09:21:45.589 | 35 | 231.20 | |
| 35 | 231.20 | |||
| 35 | 231.20 | |||
| 01/11/2024 | 09:21:41.322 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 01/11/2024 | 09:20:20.831 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 01/11/2024 | 09:19:06.257 | 18 | 231.50 | |
| 18 | 231.50 | |||
| 18 | 231.50 | |||
| 01/11/2024 | 09:18:12.921 | 10 | 231.30 | |
| 10 | 231.30 | |||
| 10 | 231.30 | |||
| 01/11/2024 | 09:17:30.586 | 15 | 231.45 | |
| 15 | 231.45 | |||
| 15 | 231.45 | |||
| 01/11/2024 | 09:17:14.963 | 130 | 231.45 | |
| 130 | 231.45 | |||
| 130 | 231.45 | |||
| 01/11/2024 | 09:16:50.170 | 15 | 231.30 | |
| 15 | 231.30 | |||
| 15 | 231.30 | |||
| 01/11/2024 | 09:16:38.127 | 100 | 231.25 | |
| 100 | 231.25 | |||
| 100 | 231.25 | |||
| 01/11/2024 | 09:16:27.721 | 11 | 231.25 | |
| 11 | 231.25 | |||
| 11 | 231.25 | |||
| 01/11/2024 | 09:16:10.328 | 3 | 231.05 | |
| 3 | 231.05 | |||
| 3 | 231.05 | |||
| 01/11/2024 | 09:16:09.280 | 82 | 231.20 | |
| 82 | 231.20 | |||
| 82 | 231.20 | |||
| 01/11/2024 | 09:16:02.246 | 1 | 231.45 | |
| 1 | 231.45 | |||
| 1 | 231.45 | |||
| 01/11/2024 | 09:15:37.016 | 150 | 231.40 | |
| 150 | 231.40 | |||
| 150 | 231.40 | |||
| 01/11/2024 | 09:15:33.886 | 150 | 231.25 | |
| 150 | 231.25 | |||
| 150 | 231.25 | |||
| 01/11/2024 | 09:15:23.580 | 100 | 231.45 | |
| 100 | 231.45 | |||
| 100 | 231.45 | |||
| 01/11/2024 | 09:14:51.197 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 01/11/2024 | 09:13:22.160 | 25 | 231.05 | |
| 25 | 231.05 | |||
| 25 | 231.05 | |||
| 01/11/2024 | 09:13:06.366 | 3 | 231.15 | |
| 3 | 231.15 | |||
| 3 | 231.15 | |||
| 01/11/2024 | 09:12:52.649 | 24 | 231.05 | |
| 24 | 231.05 | |||
| 24 | 231.05 | |||
| 01/11/2024 | 09:12:03.046 | 275 | 231.15 | |
| 275 | 231.15 | |||
| 275 | 231.15 | |||
| 01/11/2024 | 09:11:27.853 | 9 | 231.05 | |
| 9 | 231.05 | |||
| 9 | 231.05 | |||
| 01/11/2024 | 09:10:51.165 | 99 | 231.10 | |
| 99 | 231.10 | |||
| 99 | 231.10 | |||
| 01/11/2024 | 09:10:24.773 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 01/11/2024 | 09:09:38.481 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 01/11/2024 | 09:09:16.878 | 200 | 231.00 | |
| 200 | 231.00 | |||
| 200 | 231.00 | |||
| 01/11/2024 | 09:09:09.086 | 200 | 230.80 | |
| 200 | 230.80 | |||
| 200 | 230.80 | |||
| 01/11/2024 | 09:07:00.015 | 1 | 230.85 | |
| 1 | 230.85 | |||
| 1 | 230.85 | |||
| 01/11/2024 | 09:06:51.321 | 50 | 230.80 | |
| 50 | 230.80 | |||
| 50 | 230.80 | |||
| 01/11/2024 | 09:05:02.731 | 1 | 230.75 | |
| 1 | 230.75 | |||
| 1 | 230.75 | |||
| 01/11/2024 | 09:02:37.872 | 200 | 230.50 | |
| 200 | 230.50 | |||
| 200 | 230.50 | |||
| 01/11/2024 | 08:59:24.105 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 01/11/2024 | 08:58:19.201 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 01/11/2024 | 08:56:32.603 | 480 | 230.25 | |
| 480 | 230.25 | |||
| 480 | 230.25 | |||
| 01/11/2024 | 08:54:23.830 | 300 | 230.20 | |
| 300 | 230.20 | |||
| 300 | 230.20 | |||
| 01/11/2024 | 08:53:57.875 | 200 | 230.20 | |
| 200 | 230.20 | |||
| 200 | 230.20 | |||
| 01/11/2024 | 08:53:56.198 | 38 | 230.10 | |
| 38 | 230.10 | |||
| 38 | 230.10 | |||
| 01/11/2024 | 08:52:54.556 | 300 | 230.15 | |
| 300 | 230.15 | |||
| 300 | 230.15 | |||
| 01/11/2024 | 08:52:45.263 | 300 | 230.15 | |
| 300 | 230.15 | |||
| 300 | 230.15 | |||
| 01/11/2024 | 08:52:43.536 | 70 | 230.00 | |
| 70 | 230.00 | |||
| 70 | 230.00 | |||
| 01/11/2024 | 08:51:28.645 | 7 | 230.15 | |
| 7 | 230.15 | |||
| 7 | 230.15 | |||
| 01/11/2024 | 08:50:40.515 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 01/11/2024 | 08:50:26.116 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 01/11/2024 | 08:50:08.957 | 100 | 229.85 | |
| 100 | 229.85 | |||
| 100 | 229.85 | |||
| 01/11/2024 | 08:48:06.953 | 39 | 230.00 | |
| 39 | 230.00 | |||
| 39 | 230.00 | |||
| 01/11/2024 | 08:47:40.540 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 01/11/2024 | 08:47:10.929 | 2 | 229.70 | |
| 2 | 229.70 | |||
| 2 | 229.70 | |||
| 01/11/2024 | 08:46:58.829 | 200 | 230.15 | |
| 200 | 230.15 | |||
| 200 | 230.15 | |||
| 01/11/2024 | 08:45:36.954 | 6 | 230.15 | |
| 6 | 230.15 | |||
| 6 | 230.15 | |||
| 01/11/2024 | 08:45:25.852 | 2 | 230.15 | |
| 2 | 230.15 | |||
| 2 | 230.15 | |||
| 01/11/2024 | 08:44:27.013 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 01/11/2024 | 08:44:11.999 | 120 | 230.10 | |
| 120 | 230.10 | |||
| 120 | 230.10 | |||
| 01/11/2024 | 08:44:07.278 | 300 | 230.05 | |
| 300 | 230.05 | |||
| 300 | 230.05 | |||
| 01/11/2024 | 08:42:19.128 | 3 | 230.05 | |
| 3 | 230.05 | |||
| 3 | 230.05 | |||
| 01/11/2024 | 08:41:31.414 | 50 | 229.70 | |
| 50 | 229.70 | |||
| 50 | 229.70 | |||
| 01/11/2024 | 08:40:56.200 | 190 | 229.85 | |
| 190 | 229.85 | |||
| 190 | 229.85 | |||
| 01/11/2024 | 08:40:54.020 | 50 | 230.05 | |
| 50 | 230.05 | |||
| 50 | 230.05 | |||
| 01/11/2024 | 08:40:40.427 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 01/11/2024 | 08:40:20.595 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 01/11/2024 | 08:40:15.018 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 01/11/2024 | 08:40:03.309 | 18 | 229.90 | |
| 18 | 229.90 | |||
| 18 | 229.90 | |||
| 01/11/2024 | 08:38:59.146 | 40 | 229.90 | |
| 40 | 229.90 | |||
| 40 | 229.90 | |||
| 01/11/2024 | 08:38:25.720 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 01/11/2024 | 08:37:58.466 | 70 | 229.90 | |
| 70 | 229.90 | |||
| 70 | 229.90 | |||
| 01/11/2024 | 08:36:28.274 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 01/11/2024 | 08:32:49.862 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 01/11/2024 | 08:32:18.509 | 2 | 229.50 | |
| 2 | 229.50 | |||
| 2 | 229.50 | |||
| 01/11/2024 | 08:32:17.150 | 3 | 229.50 | |
| 3 | 229.50 | |||
| 3 | 229.50 | |||
| 01/11/2024 | 08:32:05.394 | 34 | 229.75 | |
| 34 | 229.75 | |||
| 34 | 229.75 | |||
| 01/11/2024 | 08:31:41.291 | 300 | 229.65 | |
| 300 | 229.65 | |||
| 300 | 229.65 | |||
| 01/11/2024 | 08:31:11.867 | 20 | 229.45 | |
| 20 | 229.45 | |||
| 20 | 229.45 | |||
| 01/11/2024 | 08:30:41.130 | 49 | 229.45 | |
| 49 | 229.45 | |||
| 49 | 229.45 | |||
| 01/11/2024 | 08:29:57.770 | 251 | 229.45 | |
| 251 | 229.45 | |||
| 251 | 229.45 | |||
| 01/11/2024 | 08:29:46.470 | 4 | 229.90 | |
| 4 | 229.90 | |||
| 4 | 229.90 | |||
| 01/11/2024 | 08:29:42.752 | 259 | 229.50 | |
| 259 | 229.50 | |||
| 259 | 229.50 | |||
| 01/11/2024 | 08:28:46.169 | 268 | 229.50 | |
| 268 | 229.50 | |||
| 268 | 229.50 | |||
| 01/11/2024 | 08:28:00.759 | 300 | 229.70 | |
| 300 | 229.70 | |||
| 300 | 229.70 | |||
| 01/11/2024 | 08:27:55.740 | 300 | 229.70 | |
| 300 | 229.70 | |||
| 300 | 229.70 | |||
| 01/11/2024 | 08:27:54.944 | 242 | 229.50 | |
| 242 | 229.50 | |||
| 242 | 229.50 | |||
| 01/11/2024 | 08:27:31.174 | 300 | 229.60 | |
| 300 | 229.60 | |||
| 300 | 229.60 | |||
| 01/11/2024 | 08:27:27.957 | 300 | 230.00 | |
| 50 | 230.00 | |||
| 300 | 230.00 | |||
| 250 | 230.00 | |||
| 01/11/2024 | 08:27:20.344 | 300 | 229.65 | |
| 300 | 229.65 | |||
| 300 | 229.65 | |||
| 01/11/2024 | 08:26:49.389 | 288 | 229.50 | |
| 288 | 229.50 | |||
| 288 | 229.50 | |||
| 01/11/2024 | 08:26:37.951 | 600 | 229.60 | |
| 600 | 229.60 | |||
| 50 | 229.60 | |||
| 550 | 229.60 | |||
| 01/11/2024 | 08:26:05.026 | 300 | 229.80 | |
| 300 | 229.80 | |||
| 300 | 229.80 | |||
| 01/11/2024 | 08:25:53.907 | 282 | 229.50 | |
| 282 | 229.50 | |||
| 282 | 229.50 | |||
| 01/11/2024 | 08:25:46.206 | 300 | 229.80 | |
| 300 | 229.80 | |||
| 300 | 229.80 | |||
| 01/11/2024 | 08:24:51.738 | 150 | 229.40 | |
| 150 | 229.40 | |||
| 150 | 229.40 | |||
| 01/11/2024 | 08:24:43.101 | 293 | 229.45 | |
| 293 | 229.45 | |||
| 293 | 229.45 | |||
| 01/11/2024 | 08:24:18.163 | 100 | 229.50 | |
| 100 | 229.50 | |||
| 100 | 229.50 | |||
| 01/11/2024 | 08:24:07.132 | 160 | 229.55 | |
| 160 | 229.55 | |||
| 160 | 229.55 | |||
| 01/11/2024 | 08:24:05.689 | 150 | 229.60 | |
| 150 | 229.60 | |||
| 150 | 229.60 | |||
| 01/11/2024 | 08:23:56.123 | 277 | 229.65 | |
| 277 | 229.65 | |||
| 277 | 229.65 | |||
| 01/11/2024 | 08:22:51.766 | 297 | 229.55 | |
| 297 | 229.55 | |||
| 297 | 229.55 | |||
| 01/11/2024 | 08:22:26.619 | 100 | 229.55 | |
| 100 | 229.55 | |||
| 100 | 229.55 | |||
| 01/11/2024 | 08:21:57.680 | 295 | 229.60 | |
| 295 | 229.60 | |||
| 295 | 229.60 | |||
| 01/11/2024 | 08:21:46.892 | 30 | 230.50 | |
| 30 | 230.50 | |||
| 30 | 230.50 | |||
| 01/11/2024 | 08:21:43.920 | 15 | 229.75 | |
| 15 | 229.75 | |||
| 15 | 229.75 | |||
| 01/11/2024 | 08:21:25.731 | 300 | 230.00 | |
| 300 | 230.00 | |||
| 300 | 230.00 | |||
| 01/11/2024 | 08:21:21.712 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 01/11/2024 | 08:21:17.500 | 27 | 229.70 | |
| 27 | 229.70 | |||
| 27 | 229.70 | |||
| 01/11/2024 | 08:21:13.906 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 01/11/2024 | 08:21:03.620 | 200 | 229.70 | |
| 200 | 229.70 | |||
| 200 | 229.70 | |||
| 01/11/2024 | 08:20:54.134 | 269 | 229.75 | |
| 269 | 229.75 | |||
| 269 | 229.75 | |||
| 01/11/2024 | 08:20:36.271 | 200 | 230.00 | |
| 200 | 230.00 | |||
| 200 | 230.00 | |||
| 01/11/2024 | 08:20:04.619 | 273 | 230.05 | |
| 273 | 230.05 | |||
| 273 | 230.05 | |||
| 01/11/2024 | 08:19:41.715 | 52 | 230.00 | |
| 8 | 230.00 | |||
| 43 | 230.00 | |||
| 52 | 230.00 | |||
| 1 | 230.00 | |||
| 01/11/2024 | 08:19:34.957 | 200 | 230.20 | |
| 200 | 230.20 | |||
| 200 | 230.20 | |||
| 01/11/2024 | 08:19:30.968 | 100 | 230.25 | |
| 100 | 230.25 | |||
| 100 | 230.25 | |||
| 01/11/2024 | 08:18:57.450 | 241 | 230.30 | |
| 241 | 230.30 | |||
| 241 | 230.30 | |||
| 01/11/2024 | 08:18:43.624 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 01/11/2024 | 08:17:53.878 | 293 | 230.25 | |
| 293 | 230.25 | |||
| 293 | 230.25 | |||
| 01/11/2024 | 08:17:18.225 | 101 | 230.40 | |
| 101 | 230.40 | |||
| 101 | 230.40 | |||
| 01/11/2024 | 08:17:08.203 | 300 | 230.25 | |
| 300 | 230.25 | |||
| 300 | 230.25 | |||
| 01/11/2024 | 08:16:53.067 | 292 | 230.25 | |
| 292 | 230.25 | |||
| 292 | 230.25 | |||
| 01/11/2024 | 08:16:30.611 | 5 | 231.25 | |
| 5 | 231.25 | |||
| 5 | 231.25 | |||
| 01/11/2024 | 08:15:49.294 | 276 | 230.25 | |
| 276 | 230.25 | |||
| 276 | 230.25 | |||
| 01/11/2024 | 08:14:52.211 | 273 | 230.50 | |
| 273 | 230.50 | |||
| 273 | 230.50 | |||
| 01/11/2024 | 08:14:42.461 | 700 | 231.00 | |
| 700 | 231.00 | |||
| 700 | 231.00 | |||
| 01/11/2024 | 08:14:32.631 | 300 | 231.00 | |
| 300 | 231.00 | |||
| 300 | 231.00 | |||
| 01/11/2024 | 08:14:09.655 | 3 | 230.25 | |
| 3 | 230.25 | |||
| 3 | 230.25 | |||
| 01/11/2024 | 08:14:02.677 | 27 | 230.40 | |
| 27 | 230.40 | |||
| 27 | 230.40 | |||
| 01/11/2024 | 08:13:43.000 | 285 | 230.45 | |
| 285 | 230.45 | |||
| 285 | 230.45 | |||
| 01/11/2024 | 08:12:41.075 | 248 | 230.45 | |
| 248 | 230.45 | |||
| 248 | 230.45 | |||
| 01/11/2024 | 08:12:14.019 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 01/11/2024 | 08:10:07.698 | 50 | 230.55 | |
| 50 | 230.55 | |||
| 50 | 230.55 | |||
| 01/11/2024 | 08:09:36.760 | 40 | 230.80 | |
| 40 | 230.80 | |||
| 40 | 230.80 | |||
| 01/11/2024 | 08:08:53.844 | 17 | 230.45 | |
| 17 | 230.45 | |||
| 17 | 230.45 | |||
| 01/11/2024 | 08:08:42.843 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 01/11/2024 | 08:06:33.136 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 01/11/2024 | 08:06:19.282 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 01/11/2024 | 08:05:32.563 | 3 | 230.80 | |
| 3 | 230.80 | |||
| 3 | 230.80 | |||
| 01/11/2024 | 08:05:16.759 | 15 | 230.80 | |
| 15 | 230.80 | |||
| 15 | 230.80 | |||
| 01/11/2024 | 08:04:11.486 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 01/11/2024 | 08:01:40.898 | 173 | 230.80 | |
| 173 | 230.80 | |||
| 22 | 230.80 | |||
| 151 | 230.80 | |||
| 01/11/2024 | 08:00:22.781 | 13 | 230.80 | |
| 13 | 230.80 | |||
| 13 | 230.80 | |||
| 01/11/2024 | 08:00:20.426 | 8 | 230.25 | |
| 8 | 230.25 | |||
| 8 | 230.25 | |||
| 01/11/2024 | 08:00:02.200 | 262 | 230.25 | |
| 3 | 230.25 | |||
| 5 | 230.25 | |||
| 3 | 230.25 | |||
| 100 | 230.25 | |||
| 50 | 230.25 | |||
| 200 | 230.25 | |||
| 5 | 230.25 | |||
| 4 | 230.25 | |||
| 100 | 230.25 | |||
| 15 | 230.25 | |||
| 3 | 230.25 | |||
| 3 | 230.25 | |||
| 1 | 230.25 | |||
| 2 | 230.25 | |||
| 3 | 230.25 | |||
| 4 | 230.25 | |||
| 2 | 230.25 | |||
| 3 | 230.25 | |||
| 18 | 230.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.26 / Ask: 182.28
Turnover: 20 262 TEUR -
Nvidia Corp.
Bid: 124.74 / Ask: 124.78
Turnover: 17 807 TEUR -
Microsoft Corp.
Bid: 378.85 / Ask: 379.15
Turnover: 8 380 TEUR -
Apple Inc.
Bid: 205.95 / Ask: 206.00
Turnover: 6 778 TEUR -
BYD Co. Ltd.
Bid: 32.75 / Ask: 32.84
Turnover: 6 570 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 11:19:54
Last Update:
01/11/2024 @ 11:19:54