Allianz SE
- Information
- Last
- Buy
- Sell
884
721
320.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 16:05:55.690 | 5 | 320.60 | |
5 | 320.60 | |||
5 | 320.60 | |||
24/02/2025 | 16:05:51.901 | 5 | 320.50 | |
5 | 320.50 | |||
3 | 320.50 | |||
2 | 320.50 | |||
24/02/2025 | 16:05:44.172 | 6 | 320.60 | |
6 | 320.60 | |||
6 | 320.60 | |||
24/02/2025 | 16:03:14.328 | 7 | 320.70 | |
7 | 320.70 | |||
7 | 320.70 | |||
24/02/2025 | 16:02:36.317 | 2 | 320.80 | |
2 | 320.80 | |||
2 | 320.80 | |||
24/02/2025 | 16:02:11.938 | 25 | 321.00 | |
25 | 321.00 | |||
25 | 321.00 | |||
24/02/2025 | 16:02:11.195 | 4 | 321.00 | |
4 | 321.00 | |||
4 | 321.00 | |||
24/02/2025 | 16:02:05.662 | 25 | 321.00 | |
25 | 321.00 | |||
25 | 321.00 | |||
24/02/2025 | 16:01:59.393 | 2 | 321.00 | |
2 | 321.00 | |||
2 | 321.00 | |||
24/02/2025 | 16:01:40.049 | 15 | 321.00 | |
15 | 321.00 | |||
15 | 321.00 | |||
24/02/2025 | 16:01:14.079 | 35 | 321.10 | |
35 | 321.10 | |||
35 | 321.10 | |||
24/02/2025 | 16:00:10.957 | 1 | 321.10 | |
1 | 321.10 | |||
1 | 321.10 | |||
24/02/2025 | 16:00:06.217 | 1 | 321.20 | |
1 | 321.20 | |||
1 | 321.20 | |||
24/02/2025 | 15:58:38.466 | 15 | 321.00 | |
15 | 321.00 | |||
10 | 321.00 | |||
5 | 321.00 | |||
24/02/2025 | 15:57:15.475 | 15 | 321.20 | |
15 | 321.20 | |||
15 | 321.20 | |||
24/02/2025 | 15:57:09.257 | 31 | 321.20 | |
31 | 321.20 | |||
31 | 321.20 | |||
24/02/2025 | 15:57:03.979 | 50 | 321.20 | |
50 | 321.20 | |||
50 | 321.20 | |||
24/02/2025 | 15:56:46.954 | 2 | 321.20 | |
2 | 321.20 | |||
2 | 321.20 | |||
24/02/2025 | 15:56:36.887 | 150 | 321.20 | |
150 | 321.20 | |||
150 | 321.20 | |||
24/02/2025 | 15:56:21.616 | 8 | 321.20 | |
8 | 321.20 | |||
8 | 321.20 | |||
24/02/2025 | 15:55:47.159 | 45 | 321.20 | |
45 | 321.20 | |||
45 | 321.20 | |||
24/02/2025 | 15:55:25.940 | 20 | 321.20 | |
20 | 321.20 | |||
20 | 321.20 | |||
24/02/2025 | 15:55:03.327 | 190 | 321.40 | |
190 | 321.40 | |||
190 | 321.40 | |||
24/02/2025 | 15:54:24.956 | 26 | 320.90 | |
26 | 320.90 | |||
26 | 320.90 | |||
24/02/2025 | 15:54:20.707 | 30 | 320.90 | |
30 | 320.90 | |||
30 | 320.90 | |||
24/02/2025 | 15:53:37.416 | 200 | 321.00 | |
200 | 321.00 | |||
200 | 321.00 | |||
24/02/2025 | 15:53:22.662 | 3 006 | 321.00 | |
3 006 | 321.00 | |||
2 990 | 321.00 | |||
16 | 321.00 | |||
24/02/2025 | 15:52:55.164 | 475 | 321.00 | |
5 | 321.00 | |||
470 | 321.00 | |||
475 | 321.00 | |||
24/02/2025 | 15:52:16.191 | 475 | 321.00 | |
475 | 321.00 | |||
475 | 321.00 | |||
24/02/2025 | 15:52:10.169 | 7 | 321.10 | |
7 | 321.10 | |||
7 | 321.10 | |||
24/02/2025 | 15:52:07.341 | 5 | 321.10 | |
5 | 321.10 | |||
5 | 321.10 | |||
24/02/2025 | 15:49:27.977 | 15 | 321.30 | |
15 | 321.30 | |||
15 | 321.30 | |||
24/02/2025 | 15:49:24.857 | 1 | 321.20 | |
1 | 321.20 | |||
1 | 321.20 | |||
24/02/2025 | 15:45:42.781 | 50 | 321.10 | |
50 | 321.10 | |||
50 | 321.10 | |||
24/02/2025 | 15:44:24.266 | 20 | 321.00 | |
20 | 321.00 | |||
20 | 321.00 | |||
24/02/2025 | 15:43:14.703 | 10 | 321.60 | |
10 | 321.60 | |||
10 | 321.60 | |||
24/02/2025 | 15:43:06.394 | 1 | 321.50 | |
1 | 321.50 | |||
1 | 321.50 | |||
24/02/2025 | 15:43:03.374 | 1 | 321.40 | |
1 | 321.40 | |||
1 | 321.40 | |||
24/02/2025 | 15:42:14.631 | 16 | 321.60 | |
16 | 321.60 | |||
16 | 321.60 | |||
24/02/2025 | 15:41:45.912 | 3 | 321.50 | |
3 | 321.50 | |||
3 | 321.50 | |||
24/02/2025 | 15:40:42.200 | 2 | 321.20 | |
2 | 321.20 | |||
2 | 321.20 | |||
24/02/2025 | 15:39:16.333 | 288 | 321.30 | |
288 | 321.30 | |||
288 | 321.30 | |||
24/02/2025 | 15:38:57.365 | 20 | 321.30 | |
20 | 321.30 | |||
20 | 321.30 | |||
24/02/2025 | 15:38:42.727 | 100 | 321.30 | |
100 | 321.30 | |||
100 | 321.30 | |||
24/02/2025 | 15:37:44.916 | 1 | 321.20 | |
1 | 321.20 | |||
1 | 321.20 | |||
24/02/2025 | 15:35:06.675 | 20 | 321.50 | |
20 | 321.50 | |||
20 | 321.50 | |||
24/02/2025 | 15:34:58.905 | 35 | 321.50 | |
35 | 321.50 | |||
35 | 321.50 | |||
24/02/2025 | 15:34:40.004 | 66 | 321.30 | |
66 | 321.30 | |||
66 | 321.30 | |||
24/02/2025 | 15:34:12.329 | 20 | 321.30 | |
20 | 321.30 | |||
20 | 321.30 | |||
24/02/2025 | 15:32:07.956 | 2 | 321.40 | |
2 | 321.40 | |||
2 | 321.40 | |||
24/02/2025 | 15:31:16.585 | 3 | 321.50 | |
3 | 321.50 | |||
3 | 321.50 | |||
24/02/2025 | 15:30:04.650 | 3 | 321.40 | |
3 | 321.40 | |||
3 | 321.40 | |||
24/02/2025 | 15:28:37.869 | 31 | 321.60 | |
31 | 321.60 | |||
31 | 321.60 | |||
24/02/2025 | 15:27:21.572 | 15 | 321.40 | |
15 | 321.40 | |||
15 | 321.40 | |||
24/02/2025 | 15:27:04.202 | 100 | 321.40 | |
100 | 321.40 | |||
100 | 321.40 | |||
24/02/2025 | 15:26:42.991 | 16 | 321.40 | |
16 | 321.40 | |||
16 | 321.40 | |||
24/02/2025 | 15:26:04.701 | 57 | 321.30 | |
57 | 321.30 | |||
57 | 321.30 | |||
24/02/2025 | 15:26:04.065 | 12 | 321.30 | |
12 | 321.30 | |||
12 | 321.30 | |||
24/02/2025 | 15:21:58.289 | 4 | 321.50 | |
4 | 321.50 | |||
4 | 321.50 | |||
24/02/2025 | 15:21:20.995 | 9 | 321.60 | |
9 | 321.60 | |||
9 | 321.60 | |||
24/02/2025 | 15:20:42.406 | 15 | 321.50 | |
15 | 321.50 | |||
15 | 321.50 | |||
24/02/2025 | 15:19:13.508 | 25 | 321.60 | |
25 | 321.60 | |||
25 | 321.60 | |||
24/02/2025 | 15:18:35.202 | 32 | 321.60 | |
32 | 321.60 | |||
32 | 321.60 | |||
24/02/2025 | 15:18:33.621 | 4 | 321.70 | |
4 | 321.70 | |||
4 | 321.70 | |||
24/02/2025 | 15:16:14.438 | 10 | 321.50 | |
10 | 321.50 | |||
10 | 321.50 | |||
24/02/2025 | 15:14:53.290 | 31 | 321.40 | |
31 | 321.40 | |||
31 | 321.40 | |||
24/02/2025 | 15:13:52.221 | 100 | 321.50 | |
100 | 321.50 | |||
100 | 321.50 | |||
24/02/2025 | 15:12:52.793 | 2 | 321.50 | |
2 | 321.50 | |||
2 | 321.50 | |||
24/02/2025 | 15:10:13.673 | 10 | 321.50 | |
10 | 321.50 | |||
10 | 321.50 | |||
24/02/2025 | 15:09:47.643 | 62 | 321.40 | |
62 | 321.40 | |||
62 | 321.40 | |||
24/02/2025 | 15:09:46.682 | 8 | 321.40 | |
8 | 321.40 | |||
8 | 321.40 | |||
24/02/2025 | 15:09:21.358 | 180 | 321.50 | |
180 | 321.50 | |||
180 | 321.50 | |||
24/02/2025 | 15:08:08.339 | 1 | 321.40 | |
1 | 321.40 | |||
1 | 321.40 | |||
24/02/2025 | 15:02:58.682 | 20 | 321.90 | |
20 | 321.90 | |||
20 | 321.90 | |||
24/02/2025 | 15:01:18.476 | 10 | 322.20 | |
10 | 322.20 | |||
10 | 322.20 | |||
24/02/2025 | 15:00:48.049 | 3 | 322.10 | |
3 | 322.10 | |||
3 | 322.10 | |||
24/02/2025 | 15:00:08.583 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 | |||
24/02/2025 | 14:59:53.891 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 14:59:45.847 | 1 | 322.10 | |
1 | 322.10 | |||
1 | 322.10 | |||
24/02/2025 | 14:59:43.962 | 17 | 322.10 | |
17 | 322.10 | |||
17 | 322.10 | |||
24/02/2025 | 14:59:16.767 | 11 | 322.10 | |
11 | 322.10 | |||
11 | 322.10 | |||
24/02/2025 | 14:58:50.924 | 9 | 321.90 | |
9 | 321.90 | |||
9 | 321.90 | |||
24/02/2025 | 14:58:21.587 | 70 | 321.90 | |
70 | 321.90 | |||
70 | 321.90 | |||
24/02/2025 | 14:57:09.966 | 40 | 322.00 | |
40 | 322.00 | |||
40 | 322.00 | |||
24/02/2025 | 14:57:04.213 | 100 | 321.80 | |
100 | 321.80 | |||
100 | 321.80 | |||
24/02/2025 | 14:55:53.876 | 10 | 322.00 | |
10 | 322.00 | |||
10 | 322.00 | |||
24/02/2025 | 14:54:03.418 | 8 | 322.00 | |
8 | 322.00 | |||
8 | 322.00 | |||
24/02/2025 | 14:53:36.373 | 60 | 322.00 | |
60 | 322.00 | |||
60 | 322.00 | |||
24/02/2025 | 14:52:59.810 | 1 | 321.90 | |
1 | 321.90 | |||
1 | 321.90 | |||
24/02/2025 | 14:52:50.483 | 8 | 322.00 | |
8 | 322.00 | |||
8 | 322.00 | |||
24/02/2025 | 14:52:47.382 | 4 | 322.00 | |
4 | 322.00 | |||
4 | 322.00 | |||
24/02/2025 | 14:52:25.357 | 30 | 322.00 | |
30 | 322.00 | |||
30 | 322.00 | |||
24/02/2025 | 14:52:10.165 | 10 | 322.00 | |
10 | 322.00 | |||
10 | 322.00 | |||
24/02/2025 | 14:51:49.609 | 4 | 322.00 | |
4 | 322.00 | |||
4 | 322.00 | |||
24/02/2025 | 14:48:27.656 | 10 | 322.30 | |
10 | 322.30 | |||
10 | 322.30 | |||
24/02/2025 | 14:45:21.074 | 16 | 322.20 | |
16 | 322.20 | |||
16 | 322.20 | |||
24/02/2025 | 14:44:05.278 | 10 | 322.20 | |
10 | 322.20 | |||
10 | 322.20 | |||
24/02/2025 | 14:43:05.177 | 15 | 322.20 | |
15 | 322.20 | |||
15 | 322.20 | |||
24/02/2025 | 14:42:23.405 | 45 | 322.20 | |
45 | 322.20 | |||
45 | 322.20 | |||
24/02/2025 | 14:41:07.006 | 10 | 322.10 | |
10 | 322.10 | |||
10 | 322.10 | |||
24/02/2025 | 14:40:49.808 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 | |||
24/02/2025 | 14:40:37.933 | 6 | 322.10 | |
6 | 322.10 | |||
6 | 322.10 | |||
24/02/2025 | 14:40:01.690 | 8 | 322.10 | |
8 | 322.10 | |||
8 | 322.10 | |||
24/02/2025 | 14:39:15.389 | 15 | 322.10 | |
15 | 322.10 | |||
15 | 322.10 | |||
24/02/2025 | 14:36:30.470 | 2 | 322.00 | |
2 | 322.00 | |||
2 | 322.00 | |||
24/02/2025 | 14:35:54.501 | 90 | 321.90 | |
90 | 321.90 | |||
90 | 321.90 | |||
24/02/2025 | 14:34:34.618 | 525 | 321.80 | |
30 | 321.80 | |||
156 | 321.80 | |||
339 | 321.80 | |||
525 | 321.80 | |||
24/02/2025 | 14:34:27.194 | 475 | 321.80 | |
475 | 321.80 | |||
475 | 321.80 | |||
24/02/2025 | 14:34:23.094 | 11 | 321.90 | |
11 | 321.90 | |||
11 | 321.90 | |||
24/02/2025 | 14:34:22.986 | 85 | 321.90 | |
23 | 321.90 | |||
34 | 321.90 | |||
85 | 321.90 | |||
28 | 321.90 | |||
24/02/2025 | 14:34:22.855 | 28 | 321.90 | |
28 | 321.90 | |||
28 | 321.90 | |||
24/02/2025 | 14:34:22.731 | 23 | 321.90 | |
23 | 321.90 | |||
23 | 321.90 | |||
24/02/2025 | 14:34:22.634 | 28 | 321.90 | |
28 | 321.90 | |||
28 | 321.90 | |||
24/02/2025 | 14:34:10.379 | 4 | 321.90 | |
4 | 321.90 | |||
4 | 321.90 | |||
24/02/2025 | 14:33:33.161 | 10 | 322.00 | |
10 | 322.00 | |||
10 | 322.00 | |||
24/02/2025 | 14:32:59.322 | 5 | 322.00 | |
5 | 322.00 | |||
5 | 322.00 | |||
24/02/2025 | 14:30:04.853 | 100 | 321.90 | |
100 | 321.90 | |||
100 | 321.90 | |||
24/02/2025 | 14:28:51.165 | 10 | 322.00 | |
10 | 322.00 | |||
10 | 322.00 | |||
24/02/2025 | 14:28:16.609 | 4 | 322.00 | |
4 | 322.00 | |||
4 | 322.00 | |||
24/02/2025 | 14:26:10.673 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 14:25:24.326 | 46 | 322.20 | |
46 | 322.20 | |||
46 | 322.20 | |||
24/02/2025 | 14:23:28.528 | 50 | 322.10 | |
50 | 322.10 | |||
50 | 322.10 | |||
24/02/2025 | 14:23:22.660 | 82 | 322.10 | |
82 | 322.10 | |||
82 | 322.10 | |||
24/02/2025 | 14:23:07.008 | 2 | 322.20 | |
2 | 322.20 | |||
2 | 322.20 | |||
24/02/2025 | 14:21:02.986 | 45 | 321.90 | |
45 | 321.90 | |||
45 | 321.90 | |||
24/02/2025 | 14:19:46.131 | 3 | 322.20 | |
3 | 322.20 | |||
3 | 322.20 | |||
24/02/2025 | 14:19:37.611 | 1 | 322.20 | |
1 | 322.20 | |||
1 | 322.20 | |||
24/02/2025 | 14:16:42.990 | 300 | 322.20 | |
300 | 322.20 | |||
300 | 322.20 | |||
24/02/2025 | 14:15:58.192 | 15 | 322.30 | |
15 | 322.30 | |||
15 | 322.30 | |||
24/02/2025 | 14:14:40.525 | 15 | 322.20 | |
15 | 322.20 | |||
15 | 322.20 | |||
24/02/2025 | 14:13:05.876 | 5 | 322.30 | |
5 | 322.30 | |||
5 | 322.30 | |||
24/02/2025 | 14:11:34.081 | 6 | 322.20 | |
6 | 322.20 | |||
6 | 322.20 | |||
24/02/2025 | 14:10:13.738 | 10 | 322.20 | |
10 | 322.20 | |||
10 | 322.20 | |||
24/02/2025 | 14:05:29.767 | 3 | 322.20 | |
3 | 322.20 | |||
3 | 322.20 | |||
24/02/2025 | 14:05:27.894 | 1 | 322.10 | |
1 | 322.10 | |||
1 | 322.10 | |||
24/02/2025 | 14:05:22.327 | 20 | 322.20 | |
20 | 322.20 | |||
20 | 322.20 | |||
24/02/2025 | 14:05:22.153 | 56 | 322.20 | |
30 | 322.20 | |||
25 | 322.20 | |||
56 | 322.20 | |||
1 | 322.20 | |||
24/02/2025 | 14:05:09.206 | 475 | 322.20 | |
475 | 322.20 | |||
475 | 322.20 | |||
24/02/2025 | 14:04:42.193 | 1 | 322.20 | |
1 | 322.20 | |||
1 | 322.20 | |||
24/02/2025 | 14:01:50.815 | 15 | 322.10 | |
15 | 322.10 | |||
15 | 322.10 | |||
24/02/2025 | 13:59:52.967 | 1 | 322.20 | |
1 | 322.20 | |||
1 | 322.20 | |||
24/02/2025 | 13:59:50.521 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 13:59:23.472 | 1 | 322.20 | |
1 | 322.20 | |||
1 | 322.20 | |||
24/02/2025 | 13:59:16.329 | 40 | 322.20 | |
40 | 322.20 | |||
40 | 322.20 | |||
24/02/2025 | 13:58:26.739 | 3 | 322.20 | |
3 | 322.20 | |||
3 | 322.20 | |||
24/02/2025 | 13:57:44.667 | 65 | 322.10 | |
65 | 322.10 | |||
65 | 322.10 | |||
24/02/2025 | 13:56:20.694 | 14 | 322.00 | |
14 | 322.00 | |||
14 | 322.00 | |||
24/02/2025 | 13:55:24.465 | 79 | 321.90 | |
79 | 321.90 | |||
79 | 321.90 | |||
24/02/2025 | 13:54:18.476 | 100 | 322.00 | |
100 | 322.00 | |||
100 | 322.00 | |||
24/02/2025 | 13:53:50.301 | 2 | 321.90 | |
2 | 321.90 | |||
2 | 321.90 | |||
24/02/2025 | 13:50:57.400 | 100 | 321.80 | |
100 | 321.80 | |||
100 | 321.80 | |||
24/02/2025 | 13:50:49.039 | 20 | 321.80 | |
20 | 321.80 | |||
20 | 321.80 | |||
24/02/2025 | 13:50:22.350 | 1 | 321.70 | |
1 | 321.70 | |||
1 | 321.70 | |||
24/02/2025 | 13:49:33.414 | 100 | 321.60 | |
100 | 321.60 | |||
100 | 321.60 | |||
24/02/2025 | 13:48:47.515 | 100 | 321.70 | |
100 | 321.70 | |||
100 | 321.70 | |||
24/02/2025 | 13:48:21.464 | 46 | 321.80 | |
46 | 321.80 | |||
46 | 321.80 | |||
24/02/2025 | 13:44:00.859 | 5 | 321.70 | |
5 | 321.70 | |||
5 | 321.70 | |||
24/02/2025 | 13:43:54.763 | 19 | 321.70 | |
19 | 321.70 | |||
19 | 321.70 | |||
24/02/2025 | 13:43:12.320 | 2 | 321.80 | |
2 | 321.80 | |||
2 | 321.80 | |||
24/02/2025 | 13:43:11.090 | 9 | 321.80 | |
9 | 321.80 | |||
9 | 321.80 | |||
24/02/2025 | 13:43:10.460 | 11 | 321.80 | |
11 | 321.80 | |||
11 | 321.80 | |||
24/02/2025 | 13:42:06.698 | 3 | 321.70 | |
3 | 321.70 | |||
3 | 321.70 | |||
24/02/2025 | 13:41:41.132 | 1 | 321.90 | |
1 | 321.90 | |||
1 | 321.90 | |||
24/02/2025 | 13:40:28.853 | 6 | 322.00 | |
6 | 322.00 | |||
6 | 322.00 | |||
24/02/2025 | 13:38:19.790 | 125 | 321.90 | |
125 | 321.90 | |||
125 | 321.90 | |||
24/02/2025 | 13:38:15.280 | 125 | 321.90 | |
125 | 321.90 | |||
125 | 321.90 | |||
24/02/2025 | 13:38:14.909 | 125 | 321.90 | |
125 | 321.90 | |||
125 | 321.90 | |||
24/02/2025 | 13:38:12.076 | 125 | 321.90 | |
125 | 321.90 | |||
125 | 321.90 | |||
24/02/2025 | 13:37:32.955 | 50 | 321.80 | |
50 | 321.80 | |||
50 | 321.80 | |||
24/02/2025 | 13:34:40.400 | 65 | 321.90 | |
65 | 321.90 | |||
65 | 321.90 | |||
24/02/2025 | 13:34:09.511 | 50 | 322.10 | |
50 | 322.10 | |||
50 | 322.10 | |||
24/02/2025 | 13:33:38.530 | 5 | 322.00 | |
5 | 322.00 | |||
5 | 322.00 | |||
24/02/2025 | 13:33:17.222 | 100 | 322.00 | |
100 | 322.00 | |||
100 | 322.00 | |||
24/02/2025 | 13:33:05.642 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 13:32:34.087 | 109 | 322.00 | |
109 | 322.00 | |||
109 | 322.00 | |||
24/02/2025 | 13:32:16.577 | 322 | 322.10 | |
322 | 322.10 | |||
322 | 322.10 | |||
24/02/2025 | 13:31:07.777 | 8 | 322.00 | |
8 | 322.00 | |||
8 | 322.00 | |||
24/02/2025 | 13:30:32.289 | 1 | 322.00 | |
1 | 322.00 | |||
1 | 322.00 | |||
24/02/2025 | 13:30:18.795 | 279 | 322.00 | |
279 | 322.00 | |||
255 | 322.00 | |||
24 | 322.00 | |||
24/02/2025 | 13:30:00.644 | 3 | 321.80 | |
3 | 321.80 | |||
3 | 321.80 | |||
24/02/2025 | 13:29:42.800 | 10 | 321.90 | |
10 | 321.90 | |||
10 | 321.90 | |||
24/02/2025 | 13:28:07.639 | 1 | 321.70 | |
1 | 321.70 | |||
1 | 321.70 | |||
24/02/2025 | 13:25:28.333 | 5 | 321.70 | |
5 | 321.70 | |||
5 | 321.70 | |||
24/02/2025 | 13:24:35.181 | 1 | 321.60 | |
1 | 321.60 | |||
1 | 321.60 | |||
24/02/2025 | 13:24:13.925 | 76 | 321.50 | |
76 | 321.50 | |||
76 | 321.50 | |||
24/02/2025 | 13:23:47.488 | 2 986 | 321.70 | |
500 | 321.70 | |||
2 486 | 321.70 | |||
2 986 | 321.70 | |||
24/02/2025 | 13:23:23.380 | 475 | 321.50 | |
475 | 321.50 | |||
475 | 321.50 | |||
24/02/2025 | 13:22:57.039 | 150 | 321.40 | |
150 | 321.40 | |||
150 | 321.40 | |||
24/02/2025 | 13:22:17.838 | 27 | 321.40 | |
27 | 321.40 | |||
27 | 321.40 | |||
24/02/2025 | 13:18:08.117 | 20 | 321.10 | |
20 | 321.10 | |||
20 | 321.10 | |||
24/02/2025 | 13:18:03.848 | 50 | 321.20 | |
50 | 321.20 | |||
50 | 321.20 | |||
24/02/2025 | 13:15:20.737 | 15 | 321.10 | |
15 | 321.10 | |||
15 | 321.10 | |||
24/02/2025 | 13:15:06.150 | 3 | 321.00 | |
3 | 321.00 | |||
3 | 321.00 | |||
24/02/2025 | 13:14:48.516 | 25 | 321.00 | |
25 | 321.00 | |||
25 | 321.00 | |||
24/02/2025 | 13:14:45.101 | 475 | 321.00 | |
475 | 321.00 | |||
475 | 321.00 | |||
24/02/2025 | 13:14:34.112 | 30 | 321.00 | |
30 | 321.00 | |||
30 | 321.00 | |||
24/02/2025 | 13:14:34.023 | 100 | 321.00 | |
71 | 321.00 | |||
13 | 321.00 | |||
100 | 321.00 | |||
12 | 321.00 | |||
4 | 321.00 | |||
24/02/2025 | 13:13:58.892 | 50 | 321.10 | |
50 | 321.10 | |||
50 | 321.10 | |||
24/02/2025 | 13:12:42.428 | 90 | 321.10 | |
90 | 321.10 | |||
90 | 321.10 | |||
24/02/2025 | 13:10:55.586 | 50 | 321.40 | |
50 | 321.40 | |||
50 | 321.40 | |||
24/02/2025 | 13:10:32.318 | 280 | 321.60 | |
280 | 321.60 | |||
280 | 321.60 | |||
24/02/2025 | 13:10:21.220 | 2 | 321.40 | |
2 | 321.40 | |||
2 | 321.40 | |||
24/02/2025 | 13:08:43.585 | 3 | 321.60 | |
3 | 321.60 | |||
3 | 321.60 | |||
24/02/2025 | 13:08:05.193 | 19 | 321.50 | |
19 | 321.50 | |||
19 | 321.50 | |||
24/02/2025 | 13:07:06.135 | 225 | 321.50 | |
225 | 321.50 | |||
225 | 321.50 | |||
24/02/2025 | 13:07:01.250 | 475 | 321.50 | |
475 | 321.50 | |||
475 | 321.50 | |||
24/02/2025 | 13:04:34.906 | 10 | 321.80 | |
10 | 321.80 | |||
10 | 321.80 | |||
24/02/2025 | 13:03:34.570 | 378 | 321.70 | |
378 | 321.70 | |||
378 | 321.70 | |||
24/02/2025 | 13:03:32.140 | 475 | 321.70 | |
475 | 321.70 | |||
475 | 321.70 | |||
24/02/2025 | 13:03:17.313 | 475 | 321.60 | |
475 | 321.60 | |||
475 | 321.60 | |||
24/02/2025 | 13:03:12.630 | 475 | 321.60 | |
475 | 321.60 | |||
475 | 321.60 | |||
24/02/2025 | 13:03:02.050 | 2 | 321.50 | |
2 | 321.50 | |||
2 | 321.50 | |||
24/02/2025 | 13:02:39.807 | 5 | 321.60 | |
5 | 321.60 | |||
5 | 321.60 | |||
24/02/2025 | 13:02:04.587 | 2 | 322.20 | |
2 | 322.20 | |||
2 | 322.20 | |||
24/02/2025 | 13:01:34.132 | 2 | 322.20 | |
2 | 322.20 | |||
2 | 322.20 | |||
24/02/2025 | 12:59:58.316 | 150 | 322.00 | |
150 | 322.00 | |||
150 | 322.00 | |||
24/02/2025 | 12:56:22.035 | 2 | 322.00 | |
2 | 322.00 | |||
2 | 322.00 | |||
24/02/2025 | 12:52:07.118 | 5 | 322.00 | |
5 | 322.00 | |||
5 | 322.00 | |||
24/02/2025 | 12:50:47.165 | 3 | 322.10 | |
3 | 322.10 | |||
3 | 322.10 | |||
24/02/2025 | 12:50:32.656 | 13 | 322.10 | |
13 | 322.10 | |||
13 | 322.10 | |||
24/02/2025 | 12:49:42.279 | 125 | 322.30 | |
125 | 322.30 | |||
125 | 322.30 | |||
24/02/2025 | 12:47:56.218 | 4 | 322.30 | |
4 | 322.30 | |||
4 | 322.30 | |||
24/02/2025 | 12:47:34.726 | 20 | 322.30 | |
20 | 322.30 | |||
20 | 322.30 | |||
24/02/2025 | 12:47:13.085 | 30 | 322.30 | |
30 | 322.30 | |||
30 | 322.30 | |||
24/02/2025 | 12:47:12.205 | 10 | 322.30 | |
10 | 322.30 | |||
10 | 322.30 | |||
24/02/2025 | 12:46:11.788 | 10 | 322.40 | |
10 | 322.40 | |||
10 | 322.40 | |||
24/02/2025 | 12:43:18.257 | 45 | 322.50 | |
45 | 322.50 | |||
45 | 322.50 | |||
24/02/2025 | 12:40:38.828 | 14 | 322.40 | |
14 | 322.40 | |||
14 | 322.40 | |||
24/02/2025 | 12:39:53.471 | 250 | 322.40 | |
250 | 322.40 | |||
250 | 322.40 | |||
24/02/2025 | 12:39:24.763 | 2 | 322.30 | |
2 | 322.30 | |||
2 | 322.30 | |||
24/02/2025 | 12:36:54.646 | 62 | 322.60 | |
62 | 322.60 | |||
62 | 322.60 | |||
24/02/2025 | 12:35:36.148 | 25 | 322.30 | |
25 | 322.30 | |||
25 | 322.30 | |||
24/02/2025 | 12:33:29.645 | 60 | 322.30 | |
60 | 322.30 | |||
60 | 322.30 | |||
24/02/2025 | 12:32:27.201 | 1 | 322.30 | |
1 | 322.30 | |||
1 | 322.30 | |||
24/02/2025 | 12:27:00.938 | 10 | 322.10 | |
10 | 322.10 | |||
10 | 322.10 | |||
24/02/2025 | 12:26:55.338 | 30 | 322.10 | |
30 | 322.10 | |||
30 | 322.10 | |||
24/02/2025 | 12:26:05.693 | 5 | 322.10 | |
5 | 322.10 | |||
5 | 322.10 | |||
24/02/2025 | 12:22:47.888 | 30 | 322.10 | |
30 | 322.10 | |||
30 | 322.10 | |||
24/02/2025 | 12:22:26.332 | 5 | 322.10 | |
5 | 322.10 | |||
5 | 322.10 | |||
24/02/2025 | 12:21:30.128 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 12:21:24.459 | 10 | 322.10 | |
10 | 322.10 | |||
10 | 322.10 | |||
24/02/2025 | 12:20:36.007 | 20 | 322.00 | |
20 | 322.00 | |||
20 | 322.00 | |||
24/02/2025 | 12:18:56.725 | 10 | 322.00 | |
10 | 322.00 | |||
10 | 322.00 | |||
24/02/2025 | 12:18:18.556 | 10 | 321.90 | |
10 | 321.90 | |||
10 | 321.90 | |||
24/02/2025 | 12:17:54.074 | 5 | 321.90 | |
5 | 321.90 | |||
5 | 321.90 | |||
24/02/2025 | 12:17:17.987 | 20 | 321.90 | |
20 | 321.90 | |||
20 | 321.90 | |||
24/02/2025 | 12:15:59.146 | 10 | 321.80 | |
10 | 321.80 | |||
10 | 321.80 | |||
24/02/2025 | 12:14:20.490 | 25 | 321.50 | |
25 | 321.50 | |||
25 | 321.50 | |||
24/02/2025 | 12:12:29.022 | 1 | 321.50 | |
1 | 321.50 | |||
1 | 321.50 | |||
24/02/2025 | 12:12:06.064 | 3 | 321.40 | |
3 | 321.40 | |||
3 | 321.40 | |||
24/02/2025 | 12:12:04.213 | 183 | 321.40 | |
183 | 321.40 | |||
183 | 321.40 | |||
24/02/2025 | 12:11:59.059 | 10 | 321.40 | |
10 | 321.40 | |||
10 | 321.40 | |||
24/02/2025 | 12:11:49.757 | 1 | 321.50 | |
1 | 321.50 | |||
1 | 321.50 | |||
24/02/2025 | 12:09:48.518 | 50 | 321.40 | |
50 | 321.40 | |||
50 | 321.40 | |||
24/02/2025 | 12:08:06.716 | 53 | 321.50 | |
53 | 321.50 | |||
53 | 321.50 | |||
24/02/2025 | 12:08:01.143 | 16 | 321.50 | |
16 | 321.50 | |||
16 | 321.50 | |||
24/02/2025 | 12:07:32.906 | 1 | 321.50 | |
1 | 321.50 | |||
1 | 321.50 | |||
24/02/2025 | 12:06:28.487 | 2 | 321.50 | |
2 | 321.50 | |||
2 | 321.50 | |||
24/02/2025 | 12:06:27.594 | 3 | 321.40 | |
3 | 321.40 | |||
3 | 321.40 | |||
24/02/2025 | 12:06:12.528 | 16 | 321.50 | |
16 | 321.50 | |||
16 | 321.50 | |||
24/02/2025 | 12:06:01.738 | 100 | 321.30 | |
100 | 321.30 | |||
100 | 321.30 | |||
24/02/2025 | 12:05:46.162 | 16 | 321.50 | |
16 | 321.50 | |||
16 | 321.50 | |||
24/02/2025 | 12:04:39.908 | 2 | 321.40 | |
2 | 321.40 | |||
2 | 321.40 | |||
24/02/2025 | 12:04:01.670 | 6 | 321.30 | |
6 | 321.30 | |||
6 | 321.30 | |||
24/02/2025 | 12:02:43.899 | 13 | 321.40 | |
13 | 321.40 | |||
13 | 321.40 | |||
24/02/2025 | 12:02:38.005 | 2 | 321.40 | |
2 | 321.40 | |||
2 | 321.40 | |||
24/02/2025 | 12:02:21.124 | 45 | 321.30 | |
45 | 321.30 | |||
45 | 321.30 | |||
24/02/2025 | 12:02:20.563 | 10 | 321.30 | |
10 | 321.30 | |||
10 | 321.30 | |||
24/02/2025 | 12:02:20.512 | 10 | 321.30 | |
10 | 321.30 | |||
10 | 321.30 | |||
24/02/2025 | 12:02:20.396 | 10 | 321.30 | |
10 | 321.30 | |||
10 | 321.30 | |||
24/02/2025 | 12:02:20.278 | 10 | 321.30 | |
10 | 321.30 | |||
10 | 321.30 | |||
24/02/2025 | 12:02:09.688 | 21 | 321.40 | |
21 | 321.40 | |||
21 | 321.40 | |||
24/02/2025 | 12:02:09.591 | 8 | 321.40 | |
8 | 321.40 | |||
8 | 321.40 | |||
24/02/2025 | 12:02:09.553 | 12 | 321.40 | |
12 | 321.40 | |||
12 | 321.40 | |||
24/02/2025 | 11:57:50.829 | 20 | 321.70 | |
20 | 321.70 | |||
20 | 321.70 | |||
24/02/2025 | 11:57:47.745 | 3 | 321.80 | |
3 | 321.80 | |||
3 | 321.80 | |||
24/02/2025 | 11:57:21.403 | 20 | 321.80 | |
20 | 321.80 | |||
20 | 321.80 | |||
24/02/2025 | 11:56:13.590 | 200 | 322.00 | |
200 | 322.00 | |||
200 | 322.00 | |||
24/02/2025 | 11:55:45.234 | 2 | 322.10 | |
2 | 322.10 | |||
2 | 322.10 | |||
24/02/2025 | 11:55:42.738 | 50 | 322.00 | |
50 | 322.00 | |||
50 | 322.00 | |||
24/02/2025 | 11:52:58.660 | 4 | 322.20 | |
4 | 322.20 | |||
4 | 322.20 | |||
24/02/2025 | 11:52:35.131 | 4 | 322.20 | |
4 | 322.20 | |||
4 | 322.20 | |||
24/02/2025 | 11:50:55.821 | 12 | 322.30 | |
12 | 322.30 | |||
12 | 322.30 | |||
24/02/2025 | 11:49:48.458 | 1 | 322.50 | |
1 | 322.50 | |||
1 | 322.50 | |||
24/02/2025 | 11:49:43.629 | 35 | 322.40 | |
35 | 322.40 | |||
35 | 322.40 | |||
24/02/2025 | 11:48:59.088 | 6 | 322.40 | |
6 | 322.40 | |||
6 | 322.40 | |||
24/02/2025 | 11:48:12.828 | 20 | 322.30 | |
20 | 322.30 | |||
20 | 322.30 | |||
24/02/2025 | 11:48:11.944 | 2 | 322.40 | |
2 | 322.40 | |||
2 | 322.40 | |||
24/02/2025 | 11:47:49.369 | 12 | 322.30 | |
12 | 322.30 | |||
12 | 322.30 | |||
24/02/2025 | 11:46:39.271 | 30 | 322.50 | |
30 | 322.50 | |||
30 | 322.50 | |||
24/02/2025 | 11:46:36.423 | 46 | 322.50 | |
46 | 322.50 | |||
46 | 322.50 | |||
24/02/2025 | 11:45:15.235 | 14 | 322.50 | |
14 | 322.50 | |||
14 | 322.50 | |||
24/02/2025 | 11:44:13.332 | 3 | 322.70 | |
3 | 322.70 | |||
3 | 322.70 | |||
24/02/2025 | 11:43:55.055 | 10 | 322.70 | |
10 | 322.70 | |||
10 | 322.70 | |||
24/02/2025 | 11:43:18.703 | 9 | 322.60 | |
9 | 322.60 | |||
9 | 322.60 | |||
24/02/2025 | 11:42:36.163 | 33 | 322.50 | |
33 | 322.50 | |||
33 | 322.50 | |||
24/02/2025 | 11:41:58.086 | 20 | 322.40 | |
20 | 322.40 | |||
20 | 322.40 | |||
24/02/2025 | 11:41:27.589 | 5 | 322.40 | |
5 | 322.40 | |||
5 | 322.40 | |||
24/02/2025 | 11:41:14.943 | 145 | 322.30 | |
145 | 322.30 | |||
145 | 322.30 | |||
24/02/2025 | 11:40:08.211 | 100 | 322.40 | |
100 | 322.40 | |||
100 | 322.40 | |||
24/02/2025 | 11:39:36.807 | 10 | 322.40 | |
10 | 322.40 | |||
10 | 322.40 | |||
24/02/2025 | 11:36:58.096 | 1 | 322.60 | |
1 | 322.60 | |||
1 | 322.60 | |||
24/02/2025 | 11:36:52.252 | 2 | 322.50 | |
2 | 322.50 | |||
2 | 322.50 | |||
24/02/2025 | 11:36:02.136 | 3 | 322.60 | |
3 | 322.60 | |||
3 | 322.60 | |||
24/02/2025 | 11:34:51.871 | 100 | 322.50 | |
100 | 322.50 | |||
100 | 322.50 | |||
24/02/2025 | 11:33:38.081 | 50 | 322.60 | |
50 | 322.60 | |||
50 | 322.60 | |||
24/02/2025 | 11:33:20.256 | 8 | 322.70 | |
8 | 322.70 | |||
8 | 322.70 | |||
24/02/2025 | 11:33:06.665 | 1 | 322.60 | |
1 | 322.60 | |||
1 | 322.60 | |||
24/02/2025 | 11:32:45.566 | 6 | 322.50 | |
6 | 322.50 | |||
6 | 322.50 | |||
24/02/2025 | 11:32:34.815 | 1 | 322.50 | |
1 | 322.50 | |||
1 | 322.50 | |||
24/02/2025 | 11:32:28.176 | 2 | 322.60 | |
2 | 322.60 | |||
2 | 322.60 | |||
24/02/2025 | 11:32:10.173 | 12 | 322.70 | |
12 | 322.70 | |||
12 | 322.70 | |||
24/02/2025 | 11:31:09.876 | 8 | 322.50 | |
8 | 322.50 | |||
8 | 322.50 | |||
24/02/2025 | 11:31:09.768 | 5 | 322.50 | |
5 | 322.50 | |||
5 | 322.50 | |||
24/02/2025 | 11:27:59.528 | 13 | 322.60 | |
13 | 322.60 | |||
13 | 322.60 | |||
24/02/2025 | 11:27:36.747 | 20 | 322.60 | |
20 | 322.60 | |||
20 | 322.60 | |||
24/02/2025 | 11:27:15.242 | 5 | 322.60 | |
5 | 322.60 | |||
5 | 322.60 | |||
24/02/2025 | 11:26:36.729 | 35 | 322.60 | |
35 | 322.60 | |||
35 | 322.60 | |||
24/02/2025 | 11:25:22.416 | 20 | 322.70 | |
20 | 322.70 | |||
20 | 322.70 | |||
24/02/2025 | 11:25:20.011 | 10 | 322.80 | |
10 | 322.80 | |||
10 | 322.80 | |||
24/02/2025 | 11:25:15.497 | 1 | 322.70 | |
1 | 322.70 | |||
1 | 322.70 | |||
24/02/2025 | 11:24:20.588 | 1 | 322.70 | |
1 | 322.70 | |||
1 | 322.70 | |||
24/02/2025 | 11:24:15.481 | 31 | 322.80 | |
31 | 322.80 | |||
31 | 322.80 | |||
24/02/2025 | 11:23:51.387 | 60 | 322.80 | |
60 | 322.80 | |||
60 | 322.80 | |||
24/02/2025 | 11:23:27.200 | 3 | 322.80 | |
3 | 322.80 | |||
3 | 322.80 | |||
24/02/2025 | 11:23:24.344 | 3 | 322.70 | |
3 | 322.70 | |||
3 | 322.70 | |||
24/02/2025 | 11:23:19.851 | 1 | 322.80 | |
1 | 322.80 | |||
1 | 322.80 | |||
24/02/2025 | 11:21:22.786 | 120 | 322.90 | |
120 | 322.90 | |||
120 | 322.90 | |||
24/02/2025 | 11:19:55.181 | 3 | 322.80 | |
3 | 322.80 | |||
3 | 322.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 16:06:04
Last Update:
24/02/2025 @ 16:06:04