Allianz SE
- Information
- Last
- Buy
- Sell
424
283
322.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 10:20:33.947 | 25 | 322.20 | |
25 | 322.20 | |||
25 | 322.20 | |||
24/02/2025 | 10:19:40.411 | 10 | 322.10 | |
10 | 322.10 | |||
10 | 322.10 | |||
24/02/2025 | 10:17:33.801 | 20 | 322.20 | |
20 | 322.20 | |||
20 | 322.20 | |||
24/02/2025 | 10:17:02.654 | 250 | 322.30 | |
250 | 322.30 | |||
250 | 322.30 | |||
24/02/2025 | 10:15:28.630 | 60 | 322.30 | |
60 | 322.30 | |||
60 | 322.30 | |||
24/02/2025 | 10:14:41.857 | 1 | 322.40 | |
1 | 322.40 | |||
1 | 322.40 | |||
24/02/2025 | 10:14:25.864 | 156 | 322.20 | |
156 | 322.20 | |||
156 | 322.20 | |||
24/02/2025 | 10:14:06.769 | 5 | 322.20 | |
5 | 322.20 | |||
5 | 322.20 | |||
24/02/2025 | 10:13:46.920 | 100 | 322.30 | |
100 | 322.30 | |||
100 | 322.30 | |||
24/02/2025 | 10:12:46.220 | 30 | 322.50 | |
30 | 322.50 | |||
30 | 322.50 | |||
24/02/2025 | 10:12:28.460 | 31 | 322.50 | |
31 | 322.50 | |||
31 | 322.50 | |||
24/02/2025 | 10:11:16.149 | 31 | 322.40 | |
31 | 322.40 | |||
31 | 322.40 | |||
24/02/2025 | 10:10:41.693 | 30 | 322.30 | |
30 | 322.30 | |||
30 | 322.30 | |||
24/02/2025 | 10:10:34.513 | 15 | 322.10 | |
15 | 322.10 | |||
15 | 322.10 | |||
24/02/2025 | 10:09:19.456 | 30 | 322.60 | |
30 | 322.60 | |||
30 | 322.60 | |||
24/02/2025 | 10:08:35.774 | 70 | 322.40 | |
70 | 322.40 | |||
70 | 322.40 | |||
24/02/2025 | 10:08:33.578 | 30 | 322.40 | |
30 | 322.40 | |||
30 | 322.40 | |||
24/02/2025 | 10:06:40.000 | 50 | 322.00 | |
50 | 322.00 | |||
50 | 322.00 | |||
24/02/2025 | 10:05:55.678 | 5 | 322.20 | |
5 | 322.20 | |||
5 | 322.20 | |||
24/02/2025 | 10:05:55.262 | 100 | 322.10 | |
100 | 322.10 | |||
100 | 322.10 | |||
24/02/2025 | 10:05:11.769 | 88 | 322.20 | |
88 | 322.20 | |||
88 | 322.20 | |||
24/02/2025 | 10:04:53.012 | 13 | 322.20 | |
13 | 322.20 | |||
13 | 322.20 | |||
24/02/2025 | 10:04:30.839 | 201 | 322.00 | |
201 | 322.00 | |||
201 | 322.00 | |||
24/02/2025 | 10:04:12.671 | 5 | 322.00 | |
5 | 322.00 | |||
5 | 322.00 | |||
24/02/2025 | 10:03:51.999 | 30 | 321.90 | |
30 | 321.90 | |||
30 | 321.90 | |||
24/02/2025 | 10:03:29.975 | 1 | 321.80 | |
1 | 321.80 | |||
1 | 321.80 | |||
24/02/2025 | 10:03:18.213 | 66 | 321.90 | |
66 | 321.90 | |||
66 | 321.90 | |||
24/02/2025 | 10:03:09.873 | 45 | 321.90 | |
45 | 321.90 | |||
45 | 321.90 | |||
24/02/2025 | 10:02:35.026 | 100 | 321.80 | |
100 | 321.80 | |||
100 | 321.80 | |||
24/02/2025 | 10:01:54.537 | 15 | 321.70 | |
15 | 321.70 | |||
15 | 321.70 | |||
24/02/2025 | 10:01:06.127 | 7 | 321.60 | |
7 | 321.60 | |||
7 | 321.60 | |||
24/02/2025 | 10:00:35.902 | 3 | 321.30 | |
3 | 321.30 | |||
3 | 321.30 | |||
24/02/2025 | 10:00:15.947 | 16 | 321.20 | |
16 | 321.20 | |||
16 | 321.20 | |||
24/02/2025 | 09:59:45.228 | 100 | 321.00 | |
100 | 321.00 | |||
100 | 321.00 | |||
24/02/2025 | 09:59:16.735 | 5 | 321.10 | |
5 | 321.10 | |||
5 | 321.10 | |||
24/02/2025 | 09:58:15.073 | 5 | 321.30 | |
5 | 321.30 | |||
5 | 321.30 | |||
24/02/2025 | 09:56:45.867 | 4 | 321.30 | |
4 | 321.30 | |||
4 | 321.30 | |||
24/02/2025 | 09:56:26.364 | 10 | 321.20 | |
10 | 321.20 | |||
10 | 321.20 | |||
24/02/2025 | 09:56:08.905 | 10 | 321.20 | |
10 | 321.20 | |||
10 | 321.20 | |||
24/02/2025 | 09:55:06.665 | 62 | 321.30 | |
62 | 321.30 | |||
62 | 321.30 | |||
24/02/2025 | 09:54:54.999 | 20 | 321.30 | |
20 | 321.30 | |||
20 | 321.30 | |||
24/02/2025 | 09:54:52.670 | 3 | 321.30 | |
3 | 321.30 | |||
3 | 321.30 | |||
24/02/2025 | 09:54:45.458 | 10 | 321.20 | |
10 | 321.20 | |||
10 | 321.20 | |||
24/02/2025 | 09:52:31.123 | 1 | 320.90 | |
1 | 320.90 | |||
1 | 320.90 | |||
24/02/2025 | 09:52:25.158 | 15 | 320.90 | |
15 | 320.90 | |||
15 | 320.90 | |||
24/02/2025 | 09:52:11.692 | 1 | 320.90 | |
1 | 320.90 | |||
1 | 320.90 | |||
24/02/2025 | 09:52:06.885 | 20 | 320.80 | |
20 | 320.80 | |||
20 | 320.80 | |||
24/02/2025 | 09:52:06.052 | 1 | 320.90 | |
1 | 320.90 | |||
1 | 320.90 | |||
24/02/2025 | 09:52:02.291 | 100 | 320.90 | |
100 | 320.90 | |||
100 | 320.90 | |||
24/02/2025 | 09:51:59.410 | 1 | 320.80 | |
1 | 320.80 | |||
1 | 320.80 | |||
24/02/2025 | 09:51:46.495 | 150 | 320.90 | |
150 | 320.90 | |||
150 | 320.90 | |||
24/02/2025 | 09:51:29.374 | 40 | 320.90 | |
40 | 320.90 | |||
40 | 320.90 | |||
24/02/2025 | 09:51:12.330 | 30 | 321.00 | |
30 | 321.00 | |||
30 | 321.00 | |||
24/02/2025 | 09:49:54.389 | 7 | 321.20 | |
7 | 321.20 | |||
7 | 321.20 | |||
24/02/2025 | 09:49:14.530 | 10 | 321.10 | |
10 | 321.10 | |||
10 | 321.10 | |||
24/02/2025 | 09:48:46.274 | 2 | 321.00 | |
2 | 321.00 | |||
2 | 321.00 | |||
24/02/2025 | 09:48:44.843 | 10 | 321.10 | |
10 | 321.10 | |||
10 | 321.10 | |||
24/02/2025 | 09:48:32.302 | 25 | 321.10 | |
25 | 321.10 | |||
25 | 321.10 | |||
24/02/2025 | 09:48:18.684 | 20 | 320.90 | |
20 | 320.90 | |||
20 | 320.90 | |||
24/02/2025 | 09:48:15.994 | 68 | 320.80 | |
68 | 320.80 | |||
68 | 320.80 | |||
24/02/2025 | 09:47:21.290 | 1 | 320.70 | |
1 | 320.70 | |||
1 | 320.70 | |||
24/02/2025 | 09:47:13.948 | 100 | 320.90 | |
100 | 320.90 | |||
100 | 320.90 | |||
24/02/2025 | 09:46:01.248 | 8 | 320.60 | |
8 | 320.60 | |||
8 | 320.60 | |||
24/02/2025 | 09:43:55.297 | 18 | 320.40 | |
18 | 320.40 | |||
18 | 320.40 | |||
24/02/2025 | 09:43:13.620 | 1 | 320.50 | |
1 | 320.50 | |||
1 | 320.50 | |||
24/02/2025 | 09:43:01.257 | 3 | 320.40 | |
3 | 320.40 | |||
3 | 320.40 | |||
24/02/2025 | 09:42:57.539 | 10 | 320.50 | |
10 | 320.50 | |||
10 | 320.50 | |||
24/02/2025 | 09:41:21.087 | 60 | 320.10 | |
60 | 320.10 | |||
60 | 320.10 | |||
24/02/2025 | 09:41:13.071 | 5 | 320.00 | |
5 | 320.00 | |||
5 | 320.00 | |||
24/02/2025 | 09:41:12.725 | 40 | 320.00 | |
40 | 320.00 | |||
25 | 320.00 | |||
15 | 320.00 | |||
24/02/2025 | 09:40:49.415 | 84 | 320.20 | |
84 | 320.20 | |||
84 | 320.20 | |||
24/02/2025 | 09:40:31.056 | 25 | 320.30 | |
25 | 320.30 | |||
25 | 320.30 | |||
24/02/2025 | 09:40:04.802 | 100 | 320.30 | |
100 | 320.30 | |||
100 | 320.30 | |||
24/02/2025 | 09:39:36.541 | 150 | 320.30 | |
150 | 320.30 | |||
150 | 320.30 | |||
24/02/2025 | 09:39:34.945 | 10 | 320.30 | |
10 | 320.30 | |||
10 | 320.30 | |||
24/02/2025 | 09:39:22.478 | 5 | 320.40 | |
5 | 320.40 | |||
5 | 320.40 | |||
24/02/2025 | 09:39:14.627 | 10 | 320.30 | |
10 | 320.30 | |||
10 | 320.30 | |||
24/02/2025 | 09:38:58.265 | 13 | 319.90 | |
3 | 319.90 | |||
10 | 319.90 | |||
13 | 319.90 | |||
24/02/2025 | 09:38:55.367 | 300 | 319.90 | |
300 | 319.90 | |||
300 | 319.90 | |||
24/02/2025 | 09:38:45.932 | 91 | 320.00 | |
1 | 320.00 | |||
13 | 320.00 | |||
7 | 320.00 | |||
27 | 320.00 | |||
70 | 320.00 | |||
45 | 320.00 | |||
10 | 320.00 | |||
9 | 320.00 | |||
24/02/2025 | 09:38:40.418 | 475 | 320.00 | |
3 | 320.00 | |||
30 | 320.00 | |||
8 | 320.00 | |||
30 | 320.00 | |||
10 | 320.00 | |||
475 | 320.00 | |||
300 | 320.00 | |||
3 | 320.00 | |||
16 | 320.00 | |||
50 | 320.00 | |||
15 | 320.00 | |||
10 | 320.00 | |||
24/02/2025 | 09:38:39.982 | 10 | 320.10 | |
10 | 320.10 | |||
10 | 320.10 | |||
24/02/2025 | 09:38:22.704 | 5 | 320.10 | |
5 | 320.10 | |||
5 | 320.10 | |||
24/02/2025 | 09:37:54.564 | 1 | 320.30 | |
1 | 320.30 | |||
1 | 320.30 | |||
24/02/2025 | 09:37:51.973 | 80 | 320.20 | |
80 | 320.20 | |||
80 | 320.20 | |||
24/02/2025 | 09:37:50.419 | 300 | 320.20 | |
300 | 320.20 | |||
300 | 320.20 | |||
24/02/2025 | 09:37:41.295 | 490 | 320.20 | |
15 | 320.20 | |||
475 | 320.20 | |||
490 | 320.20 | |||
24/02/2025 | 09:37:23.693 | 10 | 320.40 | |
10 | 320.40 | |||
10 | 320.40 | |||
24/02/2025 | 09:36:48.697 | 60 | 320.40 | |
60 | 320.40 | |||
60 | 320.40 | |||
24/02/2025 | 09:34:23.715 | 3 | 320.70 | |
3 | 320.70 | |||
3 | 320.70 | |||
24/02/2025 | 09:34:01.319 | 2 | 320.70 | |
2 | 320.70 | |||
2 | 320.70 | |||
24/02/2025 | 09:33:59.116 | 20 | 320.80 | |
20 | 320.80 | |||
20 | 320.80 | |||
24/02/2025 | 09:32:57.794 | 125 | 320.40 | |
125 | 320.40 | |||
125 | 320.40 | |||
24/02/2025 | 09:32:49.717 | 25 | 320.50 | |
25 | 320.50 | |||
25 | 320.50 | |||
24/02/2025 | 09:32:40.921 | 475 | 320.50 | |
475 | 320.50 | |||
475 | 320.50 | |||
24/02/2025 | 09:31:38.200 | 20 | 320.60 | |
20 | 320.60 | |||
20 | 320.60 | |||
24/02/2025 | 09:31:11.097 | 100 | 321.00 | |
100 | 321.00 | |||
100 | 321.00 | |||
24/02/2025 | 09:31:05.728 | 1 | 321.10 | |
1 | 321.10 | |||
1 | 321.10 | |||
24/02/2025 | 09:30:38.331 | 3 | 321.40 | |
3 | 321.40 | |||
3 | 321.40 | |||
24/02/2025 | 09:30:25.833 | 2 | 321.20 | |
2 | 321.20 | |||
2 | 321.20 | |||
24/02/2025 | 09:30:23.636 | 10 | 321.50 | |
10 | 321.50 | |||
10 | 321.50 | |||
24/02/2025 | 09:30:21.229 | 3 | 321.50 | |
3 | 321.50 | |||
3 | 321.50 | |||
24/02/2025 | 09:30:15.538 | 125 | 321.50 | |
125 | 321.50 | |||
125 | 321.50 | |||
24/02/2025 | 09:30:04.817 | 10 | 321.50 | |
10 | 321.50 | |||
10 | 321.50 | |||
24/02/2025 | 09:29:58.502 | 125 | 321.30 | |
125 | 321.30 | |||
125 | 321.30 | |||
24/02/2025 | 09:29:45.132 | 2 | 321.30 | |
2 | 321.30 | |||
2 | 321.30 | |||
24/02/2025 | 09:29:33.543 | 200 | 321.50 | |
200 | 321.50 | |||
200 | 321.50 | |||
24/02/2025 | 09:29:24.582 | 4 | 321.40 | |
4 | 321.40 | |||
4 | 321.40 | |||
24/02/2025 | 09:28:48.549 | 63 | 321.70 | |
63 | 321.70 | |||
63 | 321.70 | |||
24/02/2025 | 09:28:44.644 | 100 | 321.70 | |
100 | 321.70 | |||
100 | 321.70 | |||
24/02/2025 | 09:28:44.017 | 10 | 321.70 | |
10 | 321.70 | |||
10 | 321.70 | |||
24/02/2025 | 09:27:40.555 | 25 | 321.60 | |
25 | 321.60 | |||
25 | 321.60 | |||
24/02/2025 | 09:26:51.353 | 20 | 321.40 | |
20 | 321.40 | |||
20 | 321.40 | |||
24/02/2025 | 09:26:36.552 | 50 | 321.40 | |
50 | 321.40 | |||
50 | 321.40 | |||
24/02/2025 | 09:25:35.769 | 100 | 321.30 | |
100 | 321.30 | |||
100 | 321.30 | |||
24/02/2025 | 09:24:26.897 | 200 | 321.30 | |
200 | 321.30 | |||
200 | 321.30 | |||
24/02/2025 | 09:23:56.202 | 6 | 321.30 | |
6 | 321.30 | |||
6 | 321.30 | |||
24/02/2025 | 09:23:37.768 | 10 | 321.10 | |
10 | 321.10 | |||
10 | 321.10 | |||
24/02/2025 | 09:23:06.084 | 3 | 321.30 | |
3 | 321.30 | |||
3 | 321.30 | |||
24/02/2025 | 09:22:56.530 | 4 | 321.40 | |
4 | 321.40 | |||
4 | 321.40 | |||
24/02/2025 | 09:22:07.461 | 20 | 321.40 | |
20 | 321.40 | |||
20 | 321.40 | |||
24/02/2025 | 09:22:03.137 | 12 | 321.30 | |
12 | 321.30 | |||
12 | 321.30 | |||
24/02/2025 | 09:21:39.262 | 23 | 321.20 | |
23 | 321.20 | |||
23 | 321.20 | |||
24/02/2025 | 09:21:15.174 | 20 | 321.40 | |
20 | 321.40 | |||
20 | 321.40 | |||
24/02/2025 | 09:20:54.356 | 3 | 321.00 | |
3 | 321.00 | |||
3 | 321.00 | |||
24/02/2025 | 09:20:40.281 | 3 | 321.20 | |
3 | 321.20 | |||
3 | 321.20 | |||
24/02/2025 | 09:20:11.461 | 15 | 321.10 | |
15 | 321.10 | |||
15 | 321.10 | |||
24/02/2025 | 09:19:27.812 | 15 | 321.00 | |
15 | 321.00 | |||
15 | 321.00 | |||
24/02/2025 | 09:19:13.561 | 9 | 321.00 | |
9 | 321.00 | |||
9 | 321.00 | |||
24/02/2025 | 09:18:17.244 | 7 | 321.20 | |
7 | 321.20 | |||
7 | 321.20 | |||
24/02/2025 | 09:18:05.478 | 5 | 321.00 | |
5 | 321.00 | |||
5 | 321.00 | |||
24/02/2025 | 09:17:43.875 | 40 | 320.80 | |
40 | 320.80 | |||
40 | 320.80 | |||
24/02/2025 | 09:17:24.876 | 68 | 321.00 | |
35 | 321.00 | |||
3 | 321.00 | |||
68 | 321.00 | |||
15 | 321.00 | |||
15 | 321.00 | |||
24/02/2025 | 09:16:34.436 | 5 | 321.20 | |
5 | 321.20 | |||
5 | 321.20 | |||
24/02/2025 | 09:15:42.588 | 1 | 321.50 | |
1 | 321.50 | |||
1 | 321.50 | |||
24/02/2025 | 09:14:12.690 | 50 | 321.60 | |
50 | 321.60 | |||
50 | 321.60 | |||
24/02/2025 | 09:13:08.037 | 150 | 321.80 | |
150 | 321.80 | |||
150 | 321.80 | |||
24/02/2025 | 09:12:17.063 | 10 | 321.80 | |
10 | 321.80 | |||
10 | 321.80 | |||
24/02/2025 | 09:11:39.649 | 15 | 321.60 | |
15 | 321.60 | |||
15 | 321.60 | |||
24/02/2025 | 09:11:01.581 | 4 | 321.80 | |
4 | 321.80 | |||
4 | 321.80 | |||
24/02/2025 | 09:10:47.502 | 10 | 321.70 | |
10 | 321.70 | |||
10 | 321.70 | |||
24/02/2025 | 09:10:47.412 | 18 | 321.70 | |
18 | 321.70 | |||
18 | 321.70 | |||
24/02/2025 | 09:10:35.344 | 6 | 321.80 | |
6 | 321.80 | |||
6 | 321.80 | |||
24/02/2025 | 09:10:23.079 | 4 | 321.80 | |
4 | 321.80 | |||
4 | 321.80 | |||
24/02/2025 | 09:09:31.910 | 140 | 321.80 | |
140 | 321.80 | |||
140 | 321.80 | |||
24/02/2025 | 09:09:08.864 | 15 | 322.00 | |
15 | 322.00 | |||
15 | 322.00 | |||
24/02/2025 | 09:09:08.623 | 16 | 322.00 | |
10 | 322.00 | |||
6 | 322.00 | |||
16 | 322.00 | |||
24/02/2025 | 09:08:44.191 | 1 | 322.50 | |
1 | 322.50 | |||
1 | 322.50 | |||
24/02/2025 | 09:07:56.728 | 209 | 322.70 | |
209 | 322.70 | |||
209 | 322.70 | |||
24/02/2025 | 09:07:42.930 | 20 | 322.80 | |
20 | 322.80 | |||
20 | 322.80 | |||
24/02/2025 | 09:07:26.827 | 16 | 322.90 | |
16 | 322.90 | |||
16 | 322.90 | |||
24/02/2025 | 09:06:47.578 | 1 | 323.00 | |
1 | 323.00 | |||
1 | 323.00 | |||
24/02/2025 | 09:06:39.490 | 1 | 323.20 | |
1 | 323.20 | |||
1 | 323.20 | |||
24/02/2025 | 09:06:39.337 | 200 | 323.20 | |
200 | 323.20 | |||
200 | 323.20 | |||
24/02/2025 | 09:06:12.684 | 15 | 323.50 | |
15 | 323.50 | |||
15 | 323.50 | |||
24/02/2025 | 09:05:36.168 | 3 | 323.50 | |
3 | 323.50 | |||
3 | 323.50 | |||
24/02/2025 | 09:05:29.713 | 1 | 323.60 | |
1 | 323.60 | |||
1 | 323.60 | |||
24/02/2025 | 09:05:17.245 | 10 | 323.70 | |
10 | 323.70 | |||
10 | 323.70 | |||
24/02/2025 | 09:05:01.299 | 75 | 323.30 | |
75 | 323.30 | |||
75 | 323.30 | |||
24/02/2025 | 09:04:51.366 | 25 | 323.30 | |
25 | 323.30 | |||
20 | 323.30 | |||
5 | 323.30 | |||
24/02/2025 | 09:04:42.469 | 275 | 323.00 | |
275 | 323.00 | |||
275 | 323.00 | |||
24/02/2025 | 09:04:32.802 | 20 | 323.10 | |
20 | 323.10 | |||
20 | 323.10 | |||
24/02/2025 | 09:04:29.080 | 3 | 323.00 | |
3 | 323.00 | |||
3 | 323.00 | |||
24/02/2025 | 09:04:24.662 | 5 | 323.00 | |
5 | 323.00 | |||
5 | 323.00 | |||
24/02/2025 | 09:02:59.082 | 35 | 323.30 | |
35 | 323.30 | |||
35 | 323.30 | |||
24/02/2025 | 09:02:58.738 | 10 | 323.40 | |
10 | 323.40 | |||
10 | 323.40 | |||
24/02/2025 | 09:02:46.656 | 3 | 323.70 | |
3 | 323.70 | |||
3 | 323.70 | |||
24/02/2025 | 09:02:39.037 | 150 | 323.20 | |
150 | 323.20 | |||
150 | 323.20 | |||
24/02/2025 | 09:02:21.442 | 100 | 323.20 | |
100 | 323.20 | |||
100 | 323.20 | |||
24/02/2025 | 09:02:07.522 | 100 | 323.20 | |
100 | 323.20 | |||
78 | 323.20 | |||
22 | 323.20 | |||
24/02/2025 | 09:01:41.349 | 1 | 324.00 | |
1 | 324.00 | |||
1 | 324.00 | |||
24/02/2025 | 09:01:28.241 | 12 | 324.00 | |
2 | 324.00 | |||
10 | 324.00 | |||
12 | 324.00 | |||
24/02/2025 | 09:01:12.057 | 30 | 324.10 | |
5 | 324.10 | |||
25 | 324.10 | |||
30 | 324.10 | |||
24/02/2025 | 08:58:56.474 | 5 | 324.00 | |
5 | 324.00 | |||
5 | 324.00 | |||
24/02/2025 | 08:57:24.498 | 25 | 323.20 | |
25 | 323.20 | |||
25 | 323.20 | |||
24/02/2025 | 08:57:23.001 | 5 | 323.20 | |
5 | 323.20 | |||
5 | 323.20 | |||
24/02/2025 | 08:56:36.569 | 10 | 323.20 | |
10 | 323.20 | |||
10 | 323.20 | |||
24/02/2025 | 08:56:30.865 | 4 | 324.00 | |
4 | 324.00 | |||
4 | 324.00 | |||
24/02/2025 | 08:55:49.912 | 75 | 324.00 | |
75 | 324.00 | |||
75 | 324.00 | |||
24/02/2025 | 08:55:43.906 | 20 | 324.00 | |
20 | 324.00 | |||
20 | 324.00 | |||
24/02/2025 | 08:55:36.188 | 50 | 324.00 | |
50 | 324.00 | |||
50 | 324.00 | |||
24/02/2025 | 08:53:38.175 | 100 | 324.00 | |
100 | 324.00 | |||
100 | 324.00 | |||
24/02/2025 | 08:53:28.920 | 10 | 323.20 | |
10 | 323.20 | |||
10 | 323.20 | |||
24/02/2025 | 08:52:56.357 | 139 | 323.80 | |
65 | 323.80 | |||
135 | 323.80 | |||
74 | 323.80 | |||
4 | 323.80 | |||
24/02/2025 | 08:52:50.519 | 65 | 323.70 | |
65 | 323.70 | |||
65 | 323.70 | |||
24/02/2025 | 08:52:09.245 | 7 | 323.70 | |
7 | 323.70 | |||
7 | 323.70 | |||
24/02/2025 | 08:51:55.428 | 4 | 323.70 | |
4 | 323.70 | |||
4 | 323.70 | |||
24/02/2025 | 08:51:23.810 | 35 | 323.70 | |
35 | 323.70 | |||
35 | 323.70 | |||
24/02/2025 | 08:51:10.687 | 65 | 323.70 | |
65 | 323.70 | |||
65 | 323.70 | |||
24/02/2025 | 08:50:12.827 | 20 | 323.40 | |
20 | 323.40 | |||
20 | 323.40 | |||
24/02/2025 | 08:48:48.877 | 20 | 323.40 | |
20 | 323.40 | |||
20 | 323.40 | |||
24/02/2025 | 08:48:45.536 | 15 | 323.30 | |
15 | 323.30 | |||
15 | 323.30 | |||
24/02/2025 | 08:48:40.567 | 32 | 323.30 | |
32 | 323.30 | |||
32 | 323.30 | |||
24/02/2025 | 08:48:14.110 | 5 | 323.10 | |
5 | 323.10 | |||
5 | 323.10 | |||
24/02/2025 | 08:48:00.122 | 7 | 323.10 | |
7 | 323.10 | |||
7 | 323.10 | |||
24/02/2025 | 08:46:57.014 | 5 | 323.40 | |
5 | 323.40 | |||
5 | 323.40 | |||
24/02/2025 | 08:46:40.679 | 100 | 323.50 | |
100 | 323.50 | |||
100 | 323.50 | |||
24/02/2025 | 08:46:28.976 | 2 | 323.50 | |
2 | 323.50 | |||
2 | 323.50 | |||
24/02/2025 | 08:46:13.940 | 75 | 323.50 | |
75 | 323.50 | |||
75 | 323.50 | |||
24/02/2025 | 08:45:31.761 | 30 | 323.60 | |
30 | 323.60 | |||
30 | 323.60 | |||
24/02/2025 | 08:43:39.491 | 1 | 323.70 | |
1 | 323.70 | |||
1 | 323.70 | |||
24/02/2025 | 08:42:56.102 | 5 | 323.70 | |
5 | 323.70 | |||
5 | 323.70 | |||
24/02/2025 | 08:42:14.495 | 10 | 323.50 | |
10 | 323.50 | |||
10 | 323.50 | |||
24/02/2025 | 08:41:50.909 | 10 | 323.50 | |
10 | 323.50 | |||
10 | 323.50 | |||
24/02/2025 | 08:40:53.191 | 1 | 323.70 | |
1 | 323.70 | |||
1 | 323.70 | |||
24/02/2025 | 08:40:43.982 | 35 | 323.70 | |
35 | 323.70 | |||
35 | 323.70 | |||
24/02/2025 | 08:40:43.879 | 65 | 323.70 | |
65 | 323.70 | |||
65 | 323.70 | |||
24/02/2025 | 08:39:53.668 | 5 | 323.70 | |
5 | 323.70 | |||
5 | 323.70 | |||
24/02/2025 | 08:39:22.155 | 15 | 323.70 | |
15 | 323.70 | |||
15 | 323.70 | |||
24/02/2025 | 08:38:56.085 | 65 | 323.70 | |
65 | 323.70 | |||
65 | 323.70 | |||
24/02/2025 | 08:37:43.236 | 18 | 323.40 | |
18 | 323.40 | |||
18 | 323.40 | |||
24/02/2025 | 08:36:25.438 | 20 | 323.70 | |
20 | 323.70 | |||
20 | 323.70 | |||
24/02/2025 | 08:35:36.061 | 3 | 323.70 | |
3 | 323.70 | |||
3 | 323.70 | |||
24/02/2025 | 08:34:07.949 | 4 | 323.50 | |
4 | 323.50 | |||
4 | 323.50 | |||
24/02/2025 | 08:33:41.253 | 12 | 323.70 | |
12 | 323.70 | |||
12 | 323.70 | |||
24/02/2025 | 08:32:41.451 | 50 | 323.70 | |
50 | 323.70 | |||
50 | 323.70 | |||
24/02/2025 | 08:32:02.465 | 10 | 323.30 | |
10 | 323.30 | |||
10 | 323.30 | |||
24/02/2025 | 08:31:21.044 | 100 | 323.30 | |
100 | 323.30 | |||
100 | 323.30 | |||
24/02/2025 | 08:30:40.273 | 20 | 323.20 | |
20 | 323.20 | |||
20 | 323.20 | |||
24/02/2025 | 08:30:06.435 | 100 | 323.20 | |
100 | 323.20 | |||
100 | 323.20 | |||
24/02/2025 | 08:28:17.958 | 1 | 323.20 | |
1 | 323.20 | |||
1 | 323.20 | |||
24/02/2025 | 08:28:01.584 | 14 | 323.10 | |
14 | 323.10 | |||
14 | 323.10 | |||
24/02/2025 | 08:27:16.133 | 100 | 323.30 | |
100 | 323.30 | |||
100 | 323.30 | |||
24/02/2025 | 08:25:50.343 | 50 | 323.20 | |
50 | 323.20 | |||
50 | 323.20 | |||
24/02/2025 | 08:24:58.368 | 74 | 322.90 | |
74 | 322.90 | |||
74 | 322.90 | |||
24/02/2025 | 08:24:54.878 | 100 | 322.90 | |
100 | 322.90 | |||
100 | 322.90 | |||
24/02/2025 | 08:24:44.566 | 103 | 322.90 | |
3 | 322.90 | |||
100 | 322.90 | |||
103 | 322.90 | |||
24/02/2025 | 08:24:22.945 | 158 | 323.10 | |
58 | 323.10 | |||
158 | 323.10 | |||
100 | 323.10 | |||
24/02/2025 | 08:23:46.889 | 1 | 323.20 | |
1 | 323.20 | |||
1 | 323.20 | |||
24/02/2025 | 08:23:34.747 | 100 | 323.20 | |
100 | 323.20 | |||
100 | 323.20 | |||
24/02/2025 | 08:23:11.522 | 15 | 323.20 | |
15 | 323.20 | |||
15 | 323.20 | |||
24/02/2025 | 08:22:59.058 | 15 | 323.20 | |
15 | 323.20 | |||
15 | 323.20 | |||
24/02/2025 | 08:22:13.856 | 9 | 323.20 | |
9 | 323.20 | |||
9 | 323.20 | |||
24/02/2025 | 08:20:59.202 | 2 | 322.90 | |
2 | 322.90 | |||
2 | 322.90 | |||
24/02/2025 | 08:20:32.870 | 20 | 323.10 | |
20 | 323.10 | |||
20 | 323.10 | |||
24/02/2025 | 08:19:31.200 | 20 | 323.20 | |
20 | 323.20 | |||
20 | 323.20 | |||
24/02/2025 | 08:19:28.964 | 80 | 323.20 | |
80 | 323.20 | |||
80 | 323.20 | |||
24/02/2025 | 08:19:08.278 | 100 | 323.50 | |
100 | 323.50 | |||
100 | 323.50 | |||
24/02/2025 | 08:18:15.908 | 20 | 323.20 | |
20 | 323.20 | |||
20 | 323.20 | |||
24/02/2025 | 08:18:15.843 | 80 | 323.20 | |
80 | 323.20 | |||
80 | 323.20 | |||
24/02/2025 | 08:18:01.615 | 31 | 323.70 | |
1 | 323.70 | |||
31 | 323.70 | |||
30 | 323.70 | |||
24/02/2025 | 08:17:02.881 | 20 | 323.20 | |
20 | 323.20 | |||
20 | 323.20 | |||
24/02/2025 | 08:16:39.858 | 10 | 323.70 | |
10 | 323.70 | |||
10 | 323.70 | |||
24/02/2025 | 08:16:06.036 | 20 | 323.70 | |
20 | 323.70 | |||
20 | 323.70 | |||
24/02/2025 | 08:15:30.845 | 100 | 323.60 | |
100 | 323.60 | |||
100 | 323.60 | |||
24/02/2025 | 08:15:27.693 | 1 | 323.60 | |
1 | 323.60 | |||
1 | 323.60 | |||
24/02/2025 | 08:15:21.616 | 100 | 323.60 | |
100 | 323.60 | |||
100 | 323.60 | |||
24/02/2025 | 08:15:17.433 | 140 | 323.70 | |
50 | 323.70 | |||
90 | 323.70 | |||
140 | 323.70 | |||
24/02/2025 | 08:15:14.758 | 100 | 323.70 | |
100 | 323.70 | |||
100 | 323.70 | |||
24/02/2025 | 08:15:08.995 | 100 | 323.70 | |
100 | 323.70 | |||
30 | 323.70 | |||
57 | 323.70 | |||
13 | 323.70 | |||
24/02/2025 | 08:15:03.818 | 100 | 323.70 | |
100 | 323.70 | |||
100 | 323.70 | |||
24/02/2025 | 08:14:29.252 | 66 | 323.60 | |
66 | 323.60 | |||
66 | 323.60 | |||
24/02/2025 | 08:14:10.402 | 134 | 323.60 | |
4 | 323.60 | |||
100 | 323.60 | |||
134 | 323.60 | |||
30 | 323.60 | |||
24/02/2025 | 08:13:52.854 | 1 | 323.60 | |
1 | 323.60 | |||
1 | 323.60 | |||
24/02/2025 | 08:12:44.847 | 50 | 323.70 | |
50 | 323.70 | |||
50 | 323.70 | |||
24/02/2025 | 08:12:22.365 | 20 | 323.60 | |
20 | 323.60 | |||
20 | 323.60 | |||
24/02/2025 | 08:12:19.660 | 15 | 323.70 | |
15 | 323.70 | |||
15 | 323.70 | |||
24/02/2025 | 08:11:07.567 | 61 | 323.70 | |
61 | 323.70 | |||
61 | 323.70 | |||
24/02/2025 | 08:09:37.976 | 10 | 323.70 | |
10 | 323.70 | |||
10 | 323.70 | |||
24/02/2025 | 08:09:29.759 | 8 | 323.70 | |
8 | 323.70 | |||
8 | 323.70 | |||
24/02/2025 | 08:08:22.663 | 16 | 323.70 | |
16 | 323.70 | |||
16 | 323.70 | |||
24/02/2025 | 08:07:40.085 | 5 | 323.60 | |
5 | 323.60 | |||
5 | 323.60 | |||
24/02/2025 | 08:07:31.681 | 100 | 323.60 | |
100 | 323.60 | |||
100 | 323.60 | |||
24/02/2025 | 08:07:26.912 | 65 | 323.50 | |
65 | 323.50 | |||
65 | 323.50 | |||
24/02/2025 | 08:07:19.699 | 65 | 323.40 | |
65 | 323.40 | |||
65 | 323.40 | |||
24/02/2025 | 08:07:02.677 | 65 | 323.40 | |
65 | 323.40 | |||
65 | 323.40 | |||
24/02/2025 | 08:06:51.538 | 31 | 323.40 | |
31 | 323.40 | |||
31 | 323.40 | |||
24/02/2025 | 08:06:14.271 | 50 | 323.40 | |
50 | 323.40 | |||
50 | 323.40 | |||
24/02/2025 | 08:06:07.518 | 15 | 323.40 | |
15 | 323.40 | |||
15 | 323.40 | |||
24/02/2025 | 08:05:06.372 | 1 | 323.40 | |
1 | 323.40 | |||
1 | 323.40 | |||
24/02/2025 | 08:04:54.694 | 2 | 323.40 | |
2 | 323.40 | |||
2 | 323.40 | |||
24/02/2025 | 08:04:44.808 | 20 | 323.40 | |
20 | 323.40 | |||
20 | 323.40 | |||
24/02/2025 | 08:04:37.428 | 1 | 323.20 | |
1 | 323.20 | |||
1 | 323.20 | |||
24/02/2025 | 08:04:27.528 | 2 | 323.40 | |
2 | 323.40 | |||
2 | 323.40 | |||
24/02/2025 | 08:04:01.319 | 2 | 323.40 | |
2 | 323.40 | |||
2 | 323.40 | |||
24/02/2025 | 08:03:51.465 | 14 | 323.40 | |
14 | 323.40 | |||
14 | 323.40 | |||
24/02/2025 | 08:03:38.114 | 50 | 323.40 | |
31 | 323.40 | |||
50 | 323.40 | |||
19 | 323.40 | |||
24/02/2025 | 08:02:17.897 | 50 | 323.20 | |
25 | 323.20 | |||
50 | 323.20 | |||
25 | 323.20 | |||
24/02/2025 | 08:02:17.436 | 10 | 323.20 | |
10 | 323.20 | |||
10 | 323.20 | |||
24/02/2025 | 08:02:00.524 | 67 | 323.10 | |
67 | 323.10 | |||
67 | 323.10 | |||
24/02/2025 | 08:01:56.410 | 100 | 323.10 | |
100 | 323.10 | |||
100 | 323.10 | |||
24/02/2025 | 08:01:56.243 | 231 | 323.10 | |
51 | 323.10 | |||
100 | 323.10 | |||
20 | 323.10 | |||
17 | 323.10 | |||
35 | 323.10 | |||
1 | 323.10 | |||
4 | 323.10 | |||
160 | 323.10 | |||
2 | 323.10 | |||
6 | 323.10 | |||
11 | 323.10 | |||
50 | 323.10 | |||
2 | 323.10 | |||
3 | 323.10 | |||
24/02/2025 | 08:00:02.492 | 1 149 | 323.00 | |
7 | 323.00 | |||
3 | 323.00 | |||
25 | 323.00 | |||
15 | 323.00 | |||
12 | 323.00 | |||
50 | 323.00 | |||
2 | 323.00 | |||
100 | 323.00 | |||
3 | 323.00 | |||
1 | 323.00 | |||
5 | 323.00 | |||
50 | 323.00 | |||
100 | 323.00 | |||
12 | 323.00 | |||
2 | 323.00 | |||
12 | 323.00 | |||
200 | 323.00 | |||
6 | 323.00 | |||
10 | 323.00 | |||
10 | 323.00 | |||
2 | 323.00 | |||
2 | 323.00 | |||
2 | 323.00 | |||
6 | 323.00 | |||
1 | 323.00 | |||
7 | 323.00 | |||
100 | 323.00 | |||
84 | 323.00 | |||
5 | 323.00 | |||
30 | 323.00 | |||
167 | 323.00 | |||
69 | 323.00 | |||
4 | 323.00 | |||
1 | 323.00 | |||
20 | 323.00 | |||
10 | 323.00 | |||
3 | 323.00 | |||
10 | 323.00 | |||
8 | 323.00 | |||
1 | 323.00 | |||
10 | 323.00 | |||
100 | 323.00 | |||
9 | 323.00 | |||
59 | 323.00 | |||
8 | 323.00 | |||
15 | 323.00 | |||
2 | 323.00 | |||
10 | 323.00 | |||
1 | 323.00 | |||
20 | 323.00 | |||
20 | 323.00 | |||
24 | 323.00 | |||
50 | 323.00 | |||
3 | 323.00 | |||
6 | 323.00 | |||
1 | 323.00 | |||
2 | 323.00 | |||
60 | 323.00 | |||
10 | 323.00 | |||
15 | 323.00 | |||
78 | 323.00 | |||
20 | 323.00 | |||
3 | 323.00 | |||
2 | 323.00 | |||
46 | 323.00 | |||
90 | 323.00 | |||
35 | 323.00 | |||
3 | 323.00 | |||
60 | 323.00 | |||
8 | 323.00 | |||
1 | 323.00 | |||
2 | 323.00 | |||
4 | 323.00 | |||
200 | 323.00 | |||
20 | 323.00 | |||
3 | 323.00 | |||
10 | 323.00 | |||
9 | 323.00 | |||
15 | 323.00 | |||
1 | 323.00 | |||
21 | 323.00 | |||
15 | 323.00 | |||
20 | 323.00 | |||
1 | 323.00 | |||
6 | 323.00 | |||
35 | 323.00 | |||
8 | 323.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 10:20:52
Last Update:
24/02/2025 @ 10:20:52