Tradegate Exchange

Volkswagen AG VZ

1434

1068

88.46

Date	Time	Volume	Order Volume	Price
27/12/2024	21:59:13.022	30		88.46
			30	88.46
			30	88.46
27/12/2024	21:59:12.992	70		88.50
			70	88.50
			25	88.50
			5	88.50
			40	88.50
27/12/2024	21:51:49.641	20		88.36
			20	88.36
			5	88.36
			15	88.36
27/12/2024	21:50:56.082	17		87.98
			17	87.98
			2	87.98
			15	87.98
27/12/2024	21:49:23.454	48		87.98
			2	87.98
			1	87.98
			48	87.98
			5	87.98
			40	87.98
27/12/2024	21:49:22.590	20		88.18
			20	88.18
			5	88.18
			15	88.18
27/12/2024	21:48:53.601	10		88.48
			5	88.48
			5	88.48
			10	88.48
27/12/2024	21:42:24.471	2		88.12
			2	88.12
			2	88.12
27/12/2024	21:40:15.340	30		88.46
			30	88.46
			30	88.46
27/12/2024	21:39:36.044	50		88.12
			10	88.12
			20	88.12
			50	88.12
			15	88.12
			5	88.12
27/12/2024	21:35:21.012	5		88.48
			5	88.48
			5	88.48
27/12/2024	21:27:08.395	3		88.48
			3	88.48
			3	88.48
27/12/2024	21:13:19.415	13		88.48
			13	88.48
			13	88.48
27/12/2024	21:13:01.486	50		88.48
			50	88.48
			50	88.48
27/12/2024	21:06:44.108	10		88.48
			10	88.48
			10	88.48
27/12/2024	21:04:11.452	30		88.48
			30	88.48
			25	88.48
			5	88.48
27/12/2024	21:02:46.888	5		88.12
			5	88.12
			5	88.12
27/12/2024	20:56:03.983	400		88.48
			265	88.48
			30	88.48
			15	88.48
			5	88.48
			400	88.48
			20	88.48
			30	88.48
			35	88.48
27/12/2024	20:53:10.130	243		88.10
			5	88.10
			15	88.10
			243	88.10
			108	88.10
			35	88.10
			30	88.10
			30	88.10
			20	88.10
27/12/2024	20:53:02.407	22		88.48
			22	88.48
			22	88.48
27/12/2024	20:49:37.956	3		88.48
			3	88.48
			3	88.48
27/12/2024	20:45:55.100	1		88.48
			1	88.48
			1	88.48
27/12/2024	20:44:07.205	90		88.48
			90	88.48
			90	88.48
27/12/2024	20:40:00.598	1		88.06
			1	88.06
			1	88.06
27/12/2024	20:38:28.042	32		88.48
			2	88.48
			30	88.48
			32	88.48
27/12/2024	20:37:39.730	30		88.08
			30	88.08
			30	88.08
27/12/2024	20:35:37.990	50		88.48
			50	88.48
			50	88.48
27/12/2024	20:34:52.511	20		88.48
			20	88.48
			15	88.48
			5	88.48
27/12/2024	20:30:22.467	3		88.48
			3	88.48
			3	88.48
27/12/2024	20:26:07.872	1		88.48
			1	88.48
			1	88.48
27/12/2024	20:25:54.485	12		88.24
			7	88.24
			12	88.24
			5	88.24
27/12/2024	20:21:07.338	3		88.26
			3	88.26
			3	88.26
27/12/2024	20:20:37.445	1		88.48
			1	88.48
			1	88.48
27/12/2024	20:20:19.083	192		88.48
			192	88.48
			192	88.48
27/12/2024	20:19:17.677	50		88.48
			50	88.48
			50	88.48
27/12/2024	20:17:54.836	650		88.50
			100	88.50
			30	88.50
			20	88.50
			650	88.50
			500	88.50
27/12/2024	20:17:43.930	400		88.48
			400	88.48
			400	88.48
27/12/2024	20:13:29.308	6		88.56
			6	88.56
			1	88.56
			5	88.56
27/12/2024	20:11:55.840	3		88.56
			3	88.56
			3	88.56
27/12/2024	20:10:46.035	262		88.48
			100	88.48
			150	88.48
			12	88.48
			262	88.48
27/12/2024	20:10:32.227	50		88.22
			10	88.22
			5	88.22
			35	88.22
			50	88.22
27/12/2024	20:08:40.996	5		88.56
			5	88.56
			5	88.56
27/12/2024	20:03:19.711	5		88.40
			5	88.40
			5	88.40
27/12/2024	19:57:57.414	8		88.20
			3	88.20
			5	88.20
			8	88.20
27/12/2024	19:55:57.110	10		88.56
			10	88.56
			10	88.56
27/12/2024	19:53:32.137	180		88.48
			180	88.48
			25	88.48
			150	88.48
			5	88.48
27/12/2024	19:51:00.362	20		88.58
			20	88.58
			20	88.58
27/12/2024	19:50:33.981	25		88.20
			25	88.20
			20	88.20
			5	88.20
27/12/2024	19:49:58.674	20		88.54
			15	88.54
			20	88.54
			5	88.54
27/12/2024	19:48:55.222	2		88.56
			2	88.56
			2	88.56
27/12/2024	19:48:07.671	21		88.14
			5	88.14
			16	88.14
			21	88.14
27/12/2024	19:45:53.702	175		88.48
			25	88.48
			175	88.48
			20	88.48
			130	88.48
27/12/2024	19:45:36.732	5		88.40
			5	88.40
			5	88.40
27/12/2024	19:43:59.712	60		88.10
			40	88.10
			20	88.10
			60	88.10
27/12/2024	19:41:08.712	12		88.02
			12	88.02
			12	88.02
27/12/2024	19:40:32.176	13		88.02
			12	88.02
			1	88.02
			13	88.02
27/12/2024	19:40:07.402	215		88.48
			215	88.48
			85	88.48
			130	88.48
27/12/2024	19:39:53.960	250		88.06
			5	88.06
			25	88.06
			110	88.06
			250	88.06
			85	88.06
			25	88.06
27/12/2024	19:37:44.692	3		88.54
			1	88.54
			3	88.54
			2	88.54
27/12/2024	19:36:56.211	180		88.48
			180	88.48
			100	88.48
			80	88.48
27/12/2024	19:36:26.006	30		88.40
			5	88.40
			25	88.40
			30	88.40
27/12/2024	19:34:42.167	1		88.48
			1	88.48
			1	88.48
27/12/2024	19:33:48.975	2		87.98
			2	87.98
			2	87.98
27/12/2024	19:28:44.988	6		88.46
			5	88.46
			1	88.46
			6	88.46
27/12/2024	19:25:11.544	60		87.98
			45	87.98
			15	87.98
			60	87.98
27/12/2024	19:23:53.481	2		88.48
			2	88.48
			2	88.48
27/12/2024	19:21:05.380	211		88.38
			11	88.38
			35	88.38
			110	88.38
			25	88.38
			30	88.38
			211	88.38
27/12/2024	19:17:04.605	11		87.92
			11	87.92
			11	87.92
27/12/2024	19:14:42.682	30		87.92
			30	87.92
			30	87.92
27/12/2024	19:13:34.352	700		88.06
			50	88.06
			700	88.06
			609	88.06
			11	88.06
			30	88.06
27/12/2024	19:13:25.842	165		88.20
			140	88.20
			25	88.20
			165	88.20
27/12/2024	19:13:20.044	6		88.20
			6	88.20
			6	88.20
27/12/2024	19:12:22.740	80		88.22
			80	88.22
			50	88.22
			30	88.22
27/12/2024	19:11:27.262	5		88.22
			5	88.22
			5	88.22
27/12/2024	19:10:39.447	3		88.16
			3	88.16
			3	88.16
27/12/2024	19:10:18.094	5		88.16
			5	88.16
			5	88.16
27/12/2024	19:10:12.071	2		88.58
			2	88.58
			2	88.58
27/12/2024	19:10:05.988	30		88.20
			25	88.20
			5	88.20
			30	88.20
27/12/2024	19:08:27.642	33		88.58
			3	88.58
			30	88.58
			33	88.58
27/12/2024	19:02:39.410	14		88.68
			14	88.68
			14	88.68
27/12/2024	18:57:34.692	10		88.12
			10	88.12
			10	88.12
27/12/2024	18:56:48.949	200		88.12
			200	88.12
			200	88.12
27/12/2024	18:56:48.881	20		88.12
			20	88.12
			20	88.12
27/12/2024	18:56:02.051	1 130		88.50
			1 130	88.50
			1 130	88.50
27/12/2024	18:55:52.650	300		88.52
			295	88.52
			5	88.52
			300	88.52
27/12/2024	18:54:19.435	10		88.68
			10	88.68
			5	88.68
			5	88.68
27/12/2024	18:53:39.079	5		88.52
			5	88.52
			5	88.52
27/12/2024	18:53:37.375	40		88.52
			40	88.52
			40	88.52
27/12/2024	18:52:07.479	10		88.52
			10	88.52
			10	88.52
27/12/2024	18:51:36.055	30		88.52
			30	88.52
			30	88.52
27/12/2024	18:49:09.555	40		88.52
			40	88.52
			40	88.52
27/12/2024	18:48:58.820	220		88.52
			80	88.52
			5	88.52
			35	88.52
			100	88.52
			220	88.52
27/12/2024	18:47:40.563	3		88.64
			3	88.64
			3	88.64
27/12/2024	18:44:25.743	50		88.64
			35	88.64
			50	88.64
			5	88.64
			10	88.64
27/12/2024	18:39:28.856	60		88.50
			35	88.50
			60	88.50
			20	88.50
			5	88.50
27/12/2024	18:35:25.608	12		88.68
			12	88.68
			12	88.68
27/12/2024	18:33:47.176	4		88.68
			4	88.68
			4	88.68
27/12/2024	18:32:26.885	90		88.68
			20	88.68
			50	88.68
			20	88.68
			90	88.68
27/12/2024	18:31:50.477	3		88.68
			3	88.68
			3	88.68
27/12/2024	18:31:00.858	4		88.52
			4	88.52
			4	88.52
27/12/2024	18:29:02.984	25		88.52
			25	88.52
			25	88.52
27/12/2024	18:28:54.511	2		88.64
			2	88.64
			2	88.64
27/12/2024	18:27:57.411	25		88.52
			25	88.52
			25	88.52
27/12/2024	18:27:27.745	5		88.60
			5	88.60
			5	88.60
27/12/2024	18:26:58.634	1		88.52
			1	88.52
			1	88.52
27/12/2024	18:25:51.443	15		88.52
			15	88.52
			15	88.52
27/12/2024	18:23:46.968	20		88.50
			5	88.50
			15	88.50
			20	88.50
27/12/2024	18:23:44.374	5		88.62
			5	88.62
			5	88.62
27/12/2024	18:22:35.453	3		88.66
			3	88.66
			3	88.66
27/12/2024	18:18:59.159	4		88.68
			4	88.68
			4	88.68
27/12/2024	18:18:33.663	22		88.66
			22	88.66
			5	88.66
			17	88.66
27/12/2024	18:17:09.668	2		88.52
			2	88.52
			2	88.52
27/12/2024	18:16:38.006	200		88.52
			5	88.52
			200	88.52
			24	88.52
			171	88.52
27/12/2024	18:16:37.711	3		88.66
			3	88.66
			3	88.66
27/12/2024	18:14:21.957	22		88.68
			22	88.68
			22	88.68
27/12/2024	18:13:26.880	22		88.52
			20	88.52
			2	88.52
			22	88.52
27/12/2024	18:11:19.419	3		88.52
			3	88.52
			3	88.52
27/12/2024	18:09:38.573	56		88.68
			56	88.68
			16	88.68
			5	88.68
			35	88.68
27/12/2024	18:07:03.138	3		88.52
			1	88.52
			2	88.52
			3	88.52
27/12/2024	18:02:49.616	70		88.52
			70	88.52
			70	88.52
27/12/2024	18:02:37.101	430		88.52
			430	88.52
			400	88.52
			30	88.52
27/12/2024	18:02:29.464	5		88.52
			5	88.52
			5	88.52
27/12/2024	18:01:24.110	125		88.52
			5	88.52
			35	88.52
			125	88.52
			5	88.52
			30	88.52
			50	88.52
27/12/2024	18:00:50.316	1		88.70
			1	88.70
			1	88.70
27/12/2024	18:00:18.194	1		88.68
			1	88.68
			1	88.68
27/12/2024	17:58:38.165	22		88.66
			22	88.66
			10	88.66
			7	88.66
			5	88.66
27/12/2024	17:57:37.768	1		88.68
			1	88.68
			1	88.68
27/12/2024	17:57:25.093	1		88.52
			1	88.52
			1	88.52
27/12/2024	17:53:33.669	5		88.50
			5	88.50
			5	88.50
27/12/2024	17:52:37.314	4		88.60
			4	88.60
			4	88.60
27/12/2024	17:51:37.375	3		88.52
			3	88.52
			3	88.52
27/12/2024	17:51:13.931	1		88.68
			1	88.68
			1	88.68
27/12/2024	17:50:58.691	10		88.54
			10	88.54
			10	88.54
27/12/2024	17:50:34.884	65		88.72
			35	88.72
			65	88.72
			30	88.72
27/12/2024	17:46:50.894	10		88.52
			10	88.52
			10	88.52
27/12/2024	17:45:36.465	46		88.52
			46	88.52
			11	88.52
			35	88.52
27/12/2024	17:43:56.536	7		88.52
			5	88.52
			7	88.52
			2	88.52
27/12/2024	17:43:24.708	40		88.82
			40	88.82
			30	88.82
			10	88.82
27/12/2024	17:42:24.046	2		88.86
			2	88.86
			2	88.86
27/12/2024	17:42:05.605	50		88.80
			35	88.80
			5	88.80
			10	88.80
			50	88.80
27/12/2024	17:41:34.035	20		88.52
			20	88.52
			20	88.52
27/12/2024	17:41:03.607	10		88.52
			10	88.52
			5	88.52
			5	88.52
27/12/2024	17:38:20.856	20		88.56
			20	88.56
			20	88.56
27/12/2024	17:37:59.033	10		88.86
			5	88.86
			5	88.86
			10	88.86
27/12/2024	17:36:42.350	6		88.52
			6	88.52
			6	88.52
27/12/2024	17:36:18.348	200		88.52
			200	88.52
			100	88.52
			35	88.52
			30	88.52
			35	88.52
27/12/2024	17:36:18.271	12		88.52
			7	88.52
			12	88.52
			5	88.52
27/12/2024	17:30:44.009	2		88.88
			2	88.88
			2	88.88
27/12/2024	17:30:24.886	310		88.86
			40	88.86
			270	88.86
			310	88.86
27/12/2024	17:28:38.644	75		88.74
			75	88.74
			75	88.74
27/12/2024	17:28:16.045	450		88.72
			450	88.72
			450	88.72
27/12/2024	17:28:05.853	57		88.74
			57	88.74
			57	88.74
27/12/2024	17:26:34.054	40		88.74
			40	88.74
			40	88.74
27/12/2024	17:26:33.506	5		88.74
			5	88.74
			5	88.74
27/12/2024	17:25:16.431	22		88.74
			22	88.74
			22	88.74
27/12/2024	17:23:22.813	50		88.76
			50	88.76
			50	88.76
27/12/2024	17:22:29.015	60		88.76
			60	88.76
			60	88.76
27/12/2024	17:21:40.390	50		88.76
			18	88.76
			32	88.76
			50	88.76
27/12/2024	17:21:28.763	125		88.72
			125	88.72
			125	88.72
27/12/2024	17:21:15.105	150		88.72
			150	88.72
			150	88.72
27/12/2024	17:20:36.502	35		88.72
			35	88.72
			35	88.72
27/12/2024	17:19:17.339	5		88.70
			5	88.70
			5	88.70
27/12/2024	17:19:13.785	400		88.70
			400	88.70
			400	88.70
27/12/2024	17:16:28.799	204		88.64
			204	88.64
			204	88.64
27/12/2024	17:16:22.602	25		88.64
			25	88.64
			25	88.64
27/12/2024	17:16:22.179	20		88.68
			20	88.68
			20	88.68
27/12/2024	17:15:56.210	1		88.66
			1	88.66
			1	88.66
27/12/2024	17:14:52.078	30		88.70
			30	88.70
			30	88.70
27/12/2024	17:13:02.200	250		88.74
			250	88.74
			250	88.74
27/12/2024	17:12:35.477	12		88.70
			12	88.70
			12	88.70
27/12/2024	17:12:10.161	1		88.72
			1	88.72
			1	88.72
27/12/2024	17:10:44.408	8		88.74
			8	88.74
			8	88.74
27/12/2024	17:09:59.145	12		88.70
			12	88.70
			1	88.70
			11	88.70
27/12/2024	17:09:47.505	9		88.76
			2	88.76
			9	88.76
			7	88.76
27/12/2024	17:08:32.407	9		88.70
			9	88.70
			9	88.70
27/12/2024	17:08:20.907	2		88.74
			2	88.74
			2	88.74
27/12/2024	17:07:41.275	1		88.76
			1	88.76
			1	88.76
27/12/2024	17:07:26.923	140		88.70
			140	88.70
			140	88.70
27/12/2024	17:07:07.849	2		88.70
			2	88.70
			2	88.70
27/12/2024	17:05:57.067	50		88.64
			50	88.64
			50	88.64
27/12/2024	17:05:26.437	10		88.68
			10	88.68
			10	88.68
27/12/2024	17:05:11.235	24		88.66
			24	88.66
			24	88.66
27/12/2024	17:03:20.105	200		88.68
			200	88.68
			200	88.68
27/12/2024	17:02:41.557	47		88.66
			47	88.66
			47	88.66
27/12/2024	17:02:40.934	60		88.70
			60	88.70
			60	88.70
27/12/2024	17:01:24.860	30		88.68
			30	88.68
			30	88.68
27/12/2024	17:01:14.759	363		88.68
			363	88.68
			363	88.68
27/12/2024	17:00:45.287	1		88.66
			1	88.66
			1	88.66
27/12/2024	16:59:38.646	2		88.76
			2	88.76
			2	88.76
27/12/2024	16:59:01.227	51		88.70
			51	88.70
			51	88.70
27/12/2024	16:58:50.504	300		88.72
			300	88.72
			300	88.72
27/12/2024	16:58:29.591	30		88.68
			20	88.68
			30	88.68
			10	88.68
27/12/2024	16:57:59.409	300		88.70
			300	88.70
			300	88.70
27/12/2024	16:57:48.545	25		88.66
			25	88.66
			25	88.66
27/12/2024	16:57:42.464	1		88.66
			1	88.66
			1	88.66
27/12/2024	16:57:18.055	3		88.64
			3	88.64
			3	88.64
27/12/2024	16:55:48.501	2		88.66
			2	88.66
			2	88.66
27/12/2024	16:55:47.177	77		88.70
			77	88.70
			77	88.70
27/12/2024	16:54:28.888	2		88.74
			2	88.74
			2	88.74
27/12/2024	16:54:28.796	130		88.74
			130	88.74
			130	88.74
27/12/2024	16:54:22.687	394		88.70
			394	88.70
			370	88.70
			4	88.70
			20	88.70
27/12/2024	16:54:22.421	550		88.70
			550	88.70
			550	88.70
27/12/2024	16:54:17.962	350		88.70
			100	88.70
			350	88.70
			250	88.70
27/12/2024	16:53:06.738	100		88.66
			100	88.66
			100	88.66
27/12/2024	16:52:49.189	88		88.66
			88	88.66
			88	88.66
27/12/2024	16:52:04.424	28		88.64
			28	88.64
			28	88.64
27/12/2024	16:51:35.116	10		88.62
			10	88.62
			10	88.62
27/12/2024	16:51:02.079	5		88.66
			5	88.66
			5	88.66
27/12/2024	16:50:17.392	130		88.62
			130	88.62
			130	88.62
27/12/2024	16:48:51.721	6		88.64
			6	88.64
			6	88.64
27/12/2024	16:47:48.884	150		88.58
			150	88.58
			150	88.58
27/12/2024	16:46:24.189	7		88.58
			7	88.58
			7	88.58
27/12/2024	16:45:41.734	250		88.62
			250	88.62
			250	88.62
27/12/2024	16:45:26.522	5		88.62
			5	88.62
			5	88.62
27/12/2024	16:44:23.930	565		88.52
			565	88.52
			565	88.52
27/12/2024	16:43:05.634	10		88.54
			10	88.54
			10	88.54
27/12/2024	16:41:59.316	110		88.62
			110	88.62
			110	88.62
27/12/2024	16:41:49.127	40		88.62
			40	88.62
			40	88.62
27/12/2024	16:41:21.226	20		88.52
			20	88.52
			20	88.52
27/12/2024	16:38:34.211	60		88.50
			60	88.50
			60	88.50
27/12/2024	16:37:48.978	2		88.54
			2	88.54
			2	88.54
27/12/2024	16:37:11.983	1		88.52
			1	88.52
			1	88.52
27/12/2024	16:35:57.308	30		88.52
			30	88.52
			30	88.52
27/12/2024	16:34:08.027	20		88.58
			20	88.58
			20	88.58
27/12/2024	16:32:05.245	10		88.64
			10	88.64
			10	88.64
27/12/2024	16:30:51.306	100		88.56
			100	88.56
			100	88.56
27/12/2024	16:28:32.880	200		88.54
			200	88.54
			200	88.54
27/12/2024	16:28:03.161	1		88.58
			1	88.58
			1	88.58
27/12/2024	16:27:10.542	5		88.56
			5	88.56
			5	88.56
27/12/2024	16:25:17.861	24		88.54
			24	88.54
			24	88.54
27/12/2024	16:24:57.755	15		88.52
			15	88.52
			15	88.52
27/12/2024	16:23:57.413	84		88.50
			84	88.50
			84	88.50
27/12/2024	16:23:15.319	1		88.56
			1	88.56
			1	88.56
27/12/2024	16:22:55.765	12		88.46
			12	88.46
			12	88.46
27/12/2024	16:22:49.818	50		88.46
			50	88.46
			50	88.46
27/12/2024	16:22:42.930	550		88.46
			550	88.46
			550	88.46
27/12/2024	16:22:29.901	300		88.44
			300	88.44
			300	88.44
27/12/2024	16:22:00.735	300		88.46
			300	88.46
			300	88.46
27/12/2024	16:21:51.982	6		88.44
			6	88.44
			6	88.44
27/12/2024	16:20:42.080	8		88.42
			8	88.42
			8	88.42
27/12/2024	16:19:19.062	53		88.34
			53	88.34
			53	88.34
27/12/2024	16:18:43.236	30		88.38
			30	88.38
			30	88.38
27/12/2024	16:18:35.801	113		88.38
			113	88.38
			113	88.38
27/12/2024	16:18:09.835	30		88.40
			30	88.40
			30	88.40
27/12/2024	16:17:55.375	20		88.40
			20	88.40
			20	88.40
27/12/2024	16:16:37.314	28		88.48
			28	88.48
			28	88.48
27/12/2024	16:16:17.004	13		88.48
			13	88.48
			13	88.48
27/12/2024	16:15:27.955	300		88.50
			300	88.50
			300	88.50
27/12/2024	16:14:33.501	6		88.50
			6	88.50
			6	88.50
27/12/2024	16:13:44.952	35		88.50
			35	88.50
			35	88.50
27/12/2024	16:13:05.136	1		88.50
			1	88.50
			1	88.50
27/12/2024	16:12:56.005	100		88.44
			100	88.44
			100	88.44
27/12/2024	16:12:36.455	1		88.50
			1	88.50
			1	88.50
27/12/2024	16:12:10.663	200		88.46
			200	88.46
			200	88.46
27/12/2024	16:12:03.416	6		88.48
			6	88.48
			6	88.48
27/12/2024	16:11:36.533	1		88.52
			1	88.52
			1	88.52
27/12/2024	16:11:22.431	1		88.50
			1	88.50
			1	88.50
27/12/2024	16:11:22.080	90		88.50
			90	88.50
			90	88.50
27/12/2024	16:10:52.831	55		88.50
			55	88.50
			55	88.50
27/12/2024	16:10:44.676	100		88.50
			100	88.50
			100	88.50
27/12/2024	16:10:37.657	250		88.54
			250	88.54
			250	88.54
27/12/2024	16:09:25.594	25		88.62
			25	88.62
			25	88.62
27/12/2024	16:09:07.210	300		88.64
			300	88.64
			300	88.64
27/12/2024	16:08:20.326	100		88.60
			100	88.60
			100	88.60
27/12/2024	16:08:03.598	23		88.58
			23	88.58
			23	88.58
27/12/2024	16:07:46.016	2		88.56
			2	88.56
			2	88.56
27/12/2024	16:07:35.587	1		88.58
			1	88.58
			1	88.58
27/12/2024	16:07:05.977	111		88.56
			111	88.56
			111	88.56
27/12/2024	16:07:00.834	50		88.52
			50	88.52
			50	88.52
27/12/2024	16:06:59.742	20		88.56
			20	88.56
			20	88.56
27/12/2024	16:06:37.645	300		88.58
			300	88.58
			300	88.58
27/12/2024	16:06:28.396	10		88.52
			10	88.52
			10	88.52
27/12/2024	16:05:45.180	50		88.50
			50	88.50
			50	88.50
27/12/2024	16:05:27.839	2		88.50
			2	88.50
			2	88.50
27/12/2024	16:05:09.815	3		88.50
			3	88.50
			3	88.50
27/12/2024	16:05:09.479	50		88.48
			50	88.48
			50	88.48
27/12/2024	16:04:43.456	25		88.56
			25	88.56
			25	88.56
27/12/2024	16:04:35.274	6		88.56
			6	88.56
			6	88.56
27/12/2024	16:02:50.603	8		88.56
			8	88.56
			8	88.56
27/12/2024	16:02:15.089	5		88.56
			5	88.56
			5	88.56
27/12/2024	16:02:09.261	3		88.58
			3	88.58
			3	88.58
27/12/2024	16:00:22.412	2		88.68
			2	88.68
			2	88.68
27/12/2024	16:00:09.470	1		88.70
			1	88.70
			1	88.70
27/12/2024	15:58:40.475	1		88.70
			1	88.70
			1	88.70
27/12/2024	15:58:10.728	1		88.66
			1	88.66
			1	88.66
27/12/2024	15:58:10.411	300		88.66
			63	88.66
			200	88.66
			300	88.66
			37	88.66
27/12/2024	15:57:41.256	25		88.64
			25	88.64
			25	88.64
27/12/2024	15:57:16.239	16		88.64
			16	88.64
			16	88.64
27/12/2024	15:57:06.375	300		88.66
			300	88.66
			300	88.66
27/12/2024	15:55:14.801	17		88.54
			17	88.54
			17	88.54
27/12/2024	15:54:59.140	20		88.52
			20	88.52
			20	88.52
27/12/2024	15:54:20.684	23		88.56
			23	88.56
			23	88.56
27/12/2024	15:54:11.122	1		88.56
			1	88.56
			1	88.56
27/12/2024	15:53:27.412	102		88.60
			102	88.60
			10	88.60
			50	88.60
			20	88.60
			22	88.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.474 / Ask: 9.546
Volume: 3 096 135
+21.03%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice