Siemens AG

30

10

207.70

Date Time Volume Order Volume Price
07/02/2025 08:10:12.011 26   207.70
      26 207.70
      26 207.70
07/02/2025 08:10:10.869 5   208.40
      5 208.40
      5 208.40
07/02/2025 08:10:04.468 100   208.40
      100 208.40
      100 208.40
07/02/2025 08:09:14.761 442   208.00
      50 208.00
      20 208.00
      1 208.00
      230 208.00
      442 208.00
      31 208.00
      110 208.00
07/02/2025 08:09:10.192 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:08:21.401 100   207.95
      100 207.95
      100 207.95
07/02/2025 08:07:41.145 1   207.95
      1 207.95
      1 207.95
07/02/2025 08:00:55.538 205   207.80
      50 207.80
      152 207.80
      1 207.80
      3 207.80
      3 207.80
      200 207.80
      1 207.80
07/02/2025 08:00:05.549 85   207.75
      85 207.75
      60 207.75
      25 207.75
07/02/2025 08:00:04.593 272   207.75
      50 207.75
      1 207.75
      150 207.75
      10 207.75
      41 207.75
      50 207.75
      10 207.75
      120 207.75
      10 207.75
      8 207.75
      1 207.75
      93 207.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)