Tradegate Exchange

Palantir Technologies Inc.

1881

1641

87,22

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	17:18:40,788	200		87,22
			200	87,22
			200	87,22
27/02/2025	17:17:12,677	11		87,03
			11	87,03
			11	87,03
27/02/2025	17:17:06,940	450		86,96
			450	86,96
			450	86,96
27/02/2025	17:15:48,880	200		86,91
			200	86,91
			200	86,91
27/02/2025	17:15:31,467	20		86,89
			20	86,89
			20	86,89
27/02/2025	17:15:13,686	11		86,99
			11	86,99
			11	86,99
27/02/2025	17:14:26,987	11		86,94
			11	86,94
			11	86,94
27/02/2025	17:14:21,058	35		86,93
			35	86,93
			35	86,93
27/02/2025	17:14:13,545	500		86,85
			500	86,85
			500	86,85
27/02/2025	17:13:41,435	2		86,79
			2	86,79
			2	86,79
27/02/2025	17:13:28,492	200		86,80
			200	86,80
			200	86,80
27/02/2025	17:13:07,073	9		86,59
			9	86,59
			9	86,59
27/02/2025	17:12:56,480	8		86,52
			8	86,52
			8	86,52
27/02/2025	17:12:48,983	135		86,55
			135	86,55
			135	86,55
27/02/2025	17:12:37,068	204		86,53
			204	86,53
			204	86,53
27/02/2025	17:11:48,629	4		86,53
			4	86,53
			4	86,53
27/02/2025	17:11:41,810	11		86,58
			11	86,58
			11	86,58
27/02/2025	17:10:12,209	25		86,33
			25	86,33
			25	86,33
27/02/2025	17:10:06,106	18		86,37
			18	86,37
			18	86,37
27/02/2025	17:09:40,902	5		86,26
			5	86,26
			5	86,26
27/02/2025	17:08:52,665	24		86,18
			24	86,18
			24	86,18
27/02/2025	17:08:42,955	5		86,26
			5	86,26
			5	86,26
27/02/2025	17:07:53,177	15		86,32
			15	86,32
			15	86,32
27/02/2025	17:07:13,347	13		86,14
			13	86,14
			13	86,14
27/02/2025	17:05:17,292	80		86,00
			80	86,00
			80	86,00
27/02/2025	17:04:58,834	15		85,84
			15	85,84
			15	85,84
27/02/2025	17:04:34,818	120		85,80
			120	85,80
			120	85,80
27/02/2025	17:04:29,800	15		85,79
			15	85,79
			15	85,79
27/02/2025	17:04:22,230	2		85,75
			2	85,75
			2	85,75
27/02/2025	17:03:33,888	15		85,74
			15	85,74
			15	85,74
27/02/2025	17:03:21,813	250		85,74
			250	85,74
			250	85,74
27/02/2025	17:01:18,323	50		86,20
			50	86,20
			50	86,20
27/02/2025	17:00:11,553	12		85,44
			12	85,44
			12	85,44
27/02/2025	17:00:02,862	20		85,39
			20	85,39
			20	85,39
27/02/2025	17:00:00,888	930		85,38
			930	85,38
			930	85,38
27/02/2025	17:00:00,832	350		85,38
			350	85,38
			350	85,38
27/02/2025	16:59:59,906	93		85,62
			93	85,62
			93	85,62
27/02/2025	16:59:07,377	1		85,66
			1	85,66
			1	85,66
27/02/2025	16:58:53,313	1		85,70
			1	85,70
			1	85,70
27/02/2025	16:58:36,063	1		85,68
			1	85,68
			1	85,68
27/02/2025	16:58:32,812	5		85,83
			5	85,83
			5	85,83
27/02/2025	16:58:11,887	50		85,74
			50	85,74
			50	85,74
27/02/2025	16:58:11,560	1		85,71
			1	85,71
			1	85,71
27/02/2025	16:57:58,258	403		85,76
			403	85,76
			403	85,76
27/02/2025	16:56:08,785	10		85,90
			10	85,90
			10	85,90
27/02/2025	16:55:06,980	4		85,68
			4	85,68
			4	85,68
27/02/2025	16:54:28,259	10		85,57
			10	85,57
			10	85,57
27/02/2025	16:53:54,060	12		85,83
			12	85,83
			12	85,83
27/02/2025	16:53:38,156	375		85,72
			375	85,72
			375	85,72
27/02/2025	16:53:14,267	300		85,69
			300	85,69
			300	85,69
27/02/2025	16:53:08,303	1		85,88
			1	85,88
			1	85,88
27/02/2025	16:52:45,598	35		85,91
			35	85,91
			35	85,91
27/02/2025	16:52:26,826	7		85,86
			7	85,86
			7	85,86
27/02/2025	16:52:26,730	895		85,87
			895	85,87
			895	85,87
27/02/2025	16:51:57,245	8		86,30
			8	86,30
			8	86,30
27/02/2025	16:51:47,330	9		86,43
			9	86,43
			9	86,43
27/02/2025	16:51:31,167	10		86,27
			10	86,27
			10	86,27
27/02/2025	16:50:38,018	12		86,45
			12	86,45
			12	86,45
27/02/2025	16:50:10,714	6		86,60
			6	86,60
			6	86,60
27/02/2025	16:50:05,818	300		86,55
			300	86,55
			300	86,55
27/02/2025	16:50:04,685	15		86,62
			15	86,62
			15	86,62
27/02/2025	16:49:19,093	75		86,50
			75	86,50
			75	86,50
27/02/2025	16:48:44,399	150		86,43
			150	86,43
			150	86,43
27/02/2025	16:47:42,043	30		86,64
			30	86,64
			30	86,64
27/02/2025	16:47:16,715	20		86,63
			20	86,63
			20	86,63
27/02/2025	16:47:16,637	100		86,50
			100	86,50
			100	86,50
27/02/2025	16:47:15,840	18		86,45
			18	86,45
			18	86,45
27/02/2025	16:46:06,342	400		86,21
			400	86,21
			400	86,21
27/02/2025	16:46:03,489	350		86,33
			350	86,33
			350	86,33
27/02/2025	16:45:46,468	212		86,13
			212	86,13
			212	86,13
27/02/2025	16:45:39,198	120		86,13
			120	86,13
			120	86,13
27/02/2025	16:45:21,832	50		86,01
			50	86,01
			50	86,01
27/02/2025	16:44:43,260	100		86,41
			100	86,41
			100	86,41
27/02/2025	16:44:01,128	260		86,29
			100	86,29
			160	86,29
			260	86,29
27/02/2025	16:42:53,674	150		86,17
			150	86,17
			150	86,17
27/02/2025	16:40:32,335	15		86,03
			15	86,03
			15	86,03
27/02/2025	16:39:36,280	1		86,25
			1	86,25
			1	86,25
27/02/2025	16:39:19,816	100		86,42
			100	86,42
			100	86,42
27/02/2025	16:39:09,362	40		86,41
			40	86,41
			40	86,41
27/02/2025	16:38:51,133	2		86,35
			2	86,35
			2	86,35
27/02/2025	16:38:30,730	6		86,46
			6	86,46
			6	86,46
27/02/2025	16:36:39,584	250		85,84
			250	85,84
			250	85,84
27/02/2025	16:36:34,336	12		85,61
			12	85,61
			12	85,61
27/02/2025	16:36:33,350	12		85,61
			12	85,61
			12	85,61
27/02/2025	16:36:29,759	5		85,48
			5	85,48
			5	85,48
27/02/2025	16:35:43,208	6		85,44
			6	85,44
			6	85,44
27/02/2025	16:35:26,771	1		85,50
			1	85,50
			1	85,50
27/02/2025	16:35:21,881	10		85,54
			10	85,54
			10	85,54
27/02/2025	16:34:53,048	30		85,49
			30	85,49
			30	85,49
27/02/2025	16:34:46,736	5		85,40
			5	85,40
			5	85,40
27/02/2025	16:34:35,113	25		85,30
			25	85,30
			25	85,30
27/02/2025	16:34:19,650	5		85,18
			5	85,18
			5	85,18
27/02/2025	16:34:03,028	600		85,10
			250	85,10
			350	85,10
			600	85,10
27/02/2025	16:33:38,032	20		85,41
			20	85,41
			20	85,41
27/02/2025	16:33:20,935	58		85,45
			58	85,45
			58	85,45
27/02/2025	16:33:11,680	200		85,50
			200	85,50
			200	85,50
27/02/2025	16:32:33,116	36		85,70
			36	85,70
			36	85,70
27/02/2025	16:32:24,743	100		85,86
			100	85,86
			100	85,86
27/02/2025	16:32:19,120	5		85,76
			5	85,76
			5	85,76
27/02/2025	16:32:09,868	50		85,85
			50	85,85
			50	85,85
27/02/2025	16:31:51,242	6		85,80
			6	85,80
			6	85,80
27/02/2025	16:31:46,829	25		85,85
			25	85,85
			25	85,85
27/02/2025	16:31:45,326	200		85,97
			200	85,97
			200	85,97
27/02/2025	16:30:53,283	20		85,89
			20	85,89
			20	85,89
27/02/2025	16:30:52,494	595		85,95
			595	85,95
			595	85,95
27/02/2025	16:30:29,290	20		86,02
			20	86,02
			20	86,02
27/02/2025	16:30:24,172	40		86,05
			40	86,05
			40	86,05
27/02/2025	16:30:00,220	10		86,14
			10	86,14
			10	86,14
27/02/2025	16:29:54,196	50		86,15
			50	86,15
			50	86,15
27/02/2025	16:28:25,302	60		86,01
			60	86,01
			60	86,01
27/02/2025	16:28:08,166	175		85,95
			175	85,95
			175	85,95
27/02/2025	16:27:40,122	100		85,98
			100	85,98
			100	85,98
27/02/2025	16:27:37,726	100		85,93
			100	85,93
			100	85,93
27/02/2025	16:27:16,625	300		86,05
			300	86,05
			300	86,05
27/02/2025	16:27:12,029	5		86,00
			5	86,00
			5	86,00
27/02/2025	16:27:00,205	12		86,01
			12	86,01
			12	86,01
27/02/2025	16:26:59,846	2		86,01
			2	86,01
			2	86,01
27/02/2025	16:26:55,275	10		85,99
			10	85,99
			10	85,99
27/02/2025	16:26:41,638	15		85,95
			15	85,95
			15	85,95
27/02/2025	16:26:38,997	40		85,98
			40	85,98
			40	85,98
27/02/2025	16:26:32,666	13		86,01
			13	86,01
			13	86,01
27/02/2025	16:26:11,929	15		86,00
			15	86,00
			15	86,00
27/02/2025	16:25:51,484	20		85,97
			20	85,97
			20	85,97
27/02/2025	16:25:48,766	23		85,97
			23	85,97
			23	85,97
27/02/2025	16:25:46,708	100		85,75
			100	85,75
			100	85,75
27/02/2025	16:25:32,458	200		85,93
			200	85,93
			200	85,93
27/02/2025	16:25:22,820	2		85,68
			2	85,68
			2	85,68
27/02/2025	16:25:18,646	175		85,80
			175	85,80
			175	85,80
27/02/2025	16:24:55,368	120		85,95
			120	85,95
			120	85,95
27/02/2025	16:24:45,155	175		85,73
			175	85,73
			175	85,73
27/02/2025	16:24:42,576	50		85,78
			50	85,78
			50	85,78
27/02/2025	16:24:40,537	198		86,00
			198	86,00
			198	86,00
27/02/2025	16:24:40,124	80		86,02
			80	86,02
			80	86,02
27/02/2025	16:24:08,240	15		86,17
			15	86,17
			15	86,17
27/02/2025	16:23:41,599	200		86,25
			200	86,25
			200	86,25
27/02/2025	16:23:36,723	5		86,24
			5	86,24
			5	86,24
27/02/2025	16:23:03,897	255		85,95
			255	85,95
			255	85,95
27/02/2025	16:23:03,300	50		85,94
			50	85,94
			50	85,94
27/02/2025	16:23:02,914	10		85,94
			10	85,94
			10	85,94
27/02/2025	16:22:02,751	500		85,63
			500	85,63
			500	85,63
27/02/2025	16:21:56,083	12		85,46
			12	85,46
			12	85,46
27/02/2025	16:21:08,726	10		85,60
			10	85,60
			10	85,60
27/02/2025	16:20:45,804	50		85,68
			50	85,68
			50	85,68
27/02/2025	16:20:39,294	100		85,52
			100	85,52
			100	85,52
27/02/2025	16:20:19,184	21		85,60
			21	85,60
			21	85,60
27/02/2025	16:19:47,433	5		85,42
			5	85,42
			5	85,42
27/02/2025	16:19:44,280	55		85,28
			55	85,28
			55	85,28
27/02/2025	16:19:41,529	75		85,27
			75	85,27
			75	85,27
27/02/2025	16:19:29,713	2		85,26
			2	85,26
			2	85,26
27/02/2025	16:18:59,640	500		85,54
			500	85,54
			500	85,54
27/02/2025	16:18:59,393	44		85,44
			44	85,44
			44	85,44
27/02/2025	16:18:59,102	10		85,53
			10	85,53
			10	85,53
27/02/2025	16:18:55,231	100		85,36
			100	85,36
			100	85,36
27/02/2025	16:18:55,200	50		85,36
			50	85,36
			50	85,36
27/02/2025	16:18:48,170	333		85,52
			333	85,52
			333	85,52
27/02/2025	16:17:37,368	60		85,50
			60	85,50
			60	85,50
27/02/2025	16:17:36,607	10		85,59
			10	85,59
			10	85,59
27/02/2025	16:16:49,038	30		85,58
			30	85,58
			30	85,58
27/02/2025	16:16:24,752	60		85,74
			60	85,74
			60	85,74
27/02/2025	16:16:24,338	1		85,74
			1	85,74
			1	85,74
27/02/2025	16:16:23,198	200		85,74
			200	85,74
			200	85,74
27/02/2025	16:16:17,435	70		85,71
			70	85,71
			70	85,71
27/02/2025	16:15:56,580	100		85,29
			100	85,29
			100	85,29
27/02/2025	16:15:18,401	60		85,25
			60	85,25
			60	85,25
27/02/2025	16:14:41,797	290		85,08
			290	85,08
			290	85,08
27/02/2025	16:14:39,516	7		85,02
			7	85,02
			7	85,02
27/02/2025	16:14:37,413	75		85,00
			75	85,00
			75	85,00
27/02/2025	16:14:35,079	27		85,14
			27	85,14
			27	85,14
27/02/2025	16:14:33,729	20		85,12
			20	85,12
			20	85,12
27/02/2025	16:14:22,171	300		85,12
			300	85,12
			300	85,12
27/02/2025	16:14:21,723	40		85,06
			40	85,06
			40	85,06
27/02/2025	16:14:02,892	200		85,06
			200	85,06
			200	85,06
27/02/2025	16:14:01,297	200		85,06
			200	85,06
			200	85,06
27/02/2025	16:14:00,465	300		84,99
			100	84,99
			76	84,99
			100	84,99
			24	84,99
			300	84,99
27/02/2025	16:13:46,263	34		85,22
			34	85,22
			34	85,22
27/02/2025	16:13:37,874	6		85,23
			6	85,23
			6	85,23
27/02/2025	16:13:13,494	10		85,05
			10	85,05
			10	85,05
27/02/2025	16:13:05,865	25		85,06
			25	85,06
			25	85,06
27/02/2025	16:12:50,795	50		85,13
			50	85,13
			50	85,13
27/02/2025	16:12:40,987	50		84,89
			50	84,89
			50	84,89
27/02/2025	16:12:34,242	500		84,82
			500	84,82
			500	84,82
27/02/2025	16:12:27,642	19		84,81
			19	84,81
			19	84,81
27/02/2025	16:12:11,351	150		84,80
			150	84,80
			150	84,80
27/02/2025	16:11:43,787	350		85,26
			350	85,26
			350	85,26
27/02/2025	16:11:40,033	13		85,29
			12	85,29
			13	85,29
			1	85,29
27/02/2025	16:11:24,903	15		85,09
			15	85,09
			15	85,09
27/02/2025	16:10:59,637	17		84,89
			17	84,89
			17	84,89
27/02/2025	16:10:52,260	200		84,91
			200	84,91
			200	84,91
27/02/2025	16:10:40,461	30		84,89
			30	84,89
			30	84,89
27/02/2025	16:10:35,120	22		84,87
			22	84,87
			22	84,87
27/02/2025	16:10:29,297	100		84,80
			100	84,80
			100	84,80
27/02/2025	16:10:15,041	100		84,84
			100	84,84
			100	84,84
27/02/2025	16:09:57,238	17		84,62
			17	84,62
			17	84,62
27/02/2025	16:09:54,442	200		84,47
			200	84,47
			200	84,47
27/02/2025	16:09:53,885	25		84,58
			25	84,58
			25	84,58
27/02/2025	16:09:15,415	19		84,07
			19	84,07
			19	84,07
27/02/2025	16:09:14,609	1 000		84,08
			1 000	84,08
			1 000	84,08
27/02/2025	16:09:08,480	175		84,40
			175	84,40
			175	84,40
27/02/2025	16:08:21,620	15		84,20
			15	84,20
			15	84,20
27/02/2025	16:08:18,872	118		84,34
			118	84,34
			118	84,34
27/02/2025	16:07:41,263	30		84,08
			30	84,08
			30	84,08
27/02/2025	16:07:18,978	20		83,98
			20	83,98
			20	83,98
27/02/2025	16:07:17,840	97		84,00
			97	84,00
			97	84,00
27/02/2025	16:07:15,909	112		84,00
			100	84,00
			12	84,00
			112	84,00
27/02/2025	16:07:10,054	40		84,17
			40	84,17
			40	84,17
27/02/2025	16:06:40,395	12		84,20
			12	84,20
			12	84,20
27/02/2025	16:06:05,948	20		84,18
			20	84,18
			20	84,18
27/02/2025	16:06:04,111	127		84,12
			127	84,12
			127	84,12
27/02/2025	16:05:56,225	100		84,45
			100	84,45
			100	84,45
27/02/2025	16:05:51,760	120		84,64
			120	84,64
			120	84,64
27/02/2025	16:05:51,523	50		84,50
			50	84,50
			50	84,50
27/02/2025	16:05:49,735	20		84,57
			20	84,57
			20	84,57
27/02/2025	16:05:22,450	20		84,42
			20	84,42
			20	84,42
27/02/2025	16:05:08,692	70		84,41
			70	84,41
			70	84,41
27/02/2025	16:05:08,411	115		84,41
			115	84,41
			115	84,41
27/02/2025	16:05:04,216	50		84,30
			50	84,30
			50	84,30
27/02/2025	16:05:03,629	3		84,15
			3	84,15
			3	84,15
27/02/2025	16:04:59,405	5		84,14
			5	84,14
			5	84,14
27/02/2025	16:04:50,457	10		84,16
			10	84,16
			10	84,16
27/02/2025	16:04:47,254	20		84,16
			20	84,16
			20	84,16
27/02/2025	16:04:20,948	85		83,58
			85	83,58
			85	83,58
27/02/2025	16:04:18,029	100		83,60
			100	83,60
			100	83,60
27/02/2025	16:04:08,122	25		83,59
			25	83,59
			25	83,59
27/02/2025	16:03:57,137	12		83,85
			12	83,85
			12	83,85
27/02/2025	16:03:56,970	115		83,84
			115	83,84
			115	83,84
27/02/2025	16:03:45,382	17		83,83
			17	83,83
			17	83,83
27/02/2025	16:03:39,901	10		83,83
			10	83,83
			10	83,83
27/02/2025	16:03:29,637	100		83,55
			100	83,55
			100	83,55
27/02/2025	16:03:06,314	35		83,57
			35	83,57
			35	83,57
27/02/2025	16:02:40,709	500		83,40
			500	83,40
			500	83,40
27/02/2025	16:02:35,886	3		83,35
			3	83,35
			3	83,35
27/02/2025	16:02:35,514	50		83,43
			50	83,43
			50	83,43
27/02/2025	16:02:26,984	200		83,26
			200	83,26
			200	83,26
27/02/2025	16:02:21,681	1		83,63
			1	83,63
			1	83,63
27/02/2025	16:02:09,243	50		83,49
			50	83,49
			50	83,49
27/02/2025	16:02:07,034	38		83,40
			38	83,40
			38	83,40
27/02/2025	16:02:04,318	5		83,27
			5	83,27
			5	83,27
27/02/2025	16:01:51,752	25		83,00
			25	83,00
			25	83,00
27/02/2025	16:01:36,609	70		82,84
			70	82,84
			70	82,84
27/02/2025	16:01:34,245	11		82,81
			11	82,81
			11	82,81
27/02/2025	16:01:30,350	100		82,91
			100	82,91
			100	82,91
27/02/2025	16:01:29,940	6		82,77
			6	82,77
			6	82,77
27/02/2025	16:01:29,853	33		82,77
			33	82,77
			33	82,77
27/02/2025	16:01:19,356	8		82,86
			8	82,86
			8	82,86
27/02/2025	16:01:19,070	792		82,86
			35	82,86
			8	82,86
			4	82,86
			150	82,86
			780	82,86
			24	82,86
			28	82,86
			400	82,86
			10	82,86
			21	82,86
			12	82,86
			20	82,86
			12	82,86
			75	82,86
			5	82,86
27/02/2025	16:01:18,837	738		83,00
			30	83,00
			5	83,00
			200	83,00
			200	83,00
			12	83,00
			100	83,00
			1	83,00
			738	83,00
			20	83,00
			100	83,00
			70	83,00
27/02/2025	16:01:11,035	50		83,22
			50	83,22
			50	83,22
27/02/2025	16:01:04,369	284		83,10
			284	83,10
			284	83,10
27/02/2025	16:00:59,551	4		83,02
			4	83,02
			4	83,02
27/02/2025	16:00:57,108	2		83,01
			2	83,01
			2	83,01
27/02/2025	16:00:57,014	30		83,01
			30	83,01
			30	83,01
27/02/2025	16:00:51,477	400		83,10
			100	83,10
			300	83,10
			400	83,10
27/02/2025	16:00:50,369	25		83,15
			25	83,15
			25	83,15
27/02/2025	16:00:47,026	10		83,15
			10	83,15
			10	83,15
27/02/2025	16:00:40,995	70		83,11
			70	83,11
			70	83,11
27/02/2025	16:00:40,095	50		83,11
			50	83,11
			50	83,11
27/02/2025	16:00:40,060	8		83,11
			8	83,11
			8	83,11
27/02/2025	16:00:37,382	70		83,32
			70	83,32
			50	83,32
			20	83,32
27/02/2025	16:00:28,318	90		83,17
			90	83,17
			90	83,17
27/02/2025	16:00:28,197	10		83,17
			10	83,17
			10	83,17
27/02/2025	16:00:20,460	241		83,36
			189	83,36
			12	83,36
			40	83,36
			241	83,36
27/02/2025	16:00:20,285	720		83,38
			111	83,38
			15	83,38
			150	83,38
			594	83,38
			120	83,38
			200	83,38
			250	83,38
27/02/2025	16:00:20,148	345		83,50
			60	83,50
			20	83,50
			345	83,50
			15	83,50
			250	83,50
27/02/2025	16:00:17,022	40		83,51
			40	83,51
			40	83,51
27/02/2025	16:00:16,927	200		83,60
			200	83,60
			200	83,60
27/02/2025	16:00:12,322	339		83,83
			339	83,83
			339	83,83
27/02/2025	16:00:04,100	1		83,82
			1	83,82
			1	83,82
27/02/2025	16:00:01,708	11		83,61
			11	83,61
			11	83,61
27/02/2025	15:59:56,166	33		83,98
			33	83,98
			33	83,98
27/02/2025	15:59:53,782	50		83,98
			50	83,98
			50	83,98
27/02/2025	15:59:35,908	50		84,03
			50	84,03
			50	84,03
27/02/2025	15:59:31,270	50		83,86
			50	83,86
			50	83,86
27/02/2025	15:59:31,161	12		84,00
			12	84,00
			12	84,00
27/02/2025	15:59:27,615	16		84,15
			16	84,15
			16	84,15
27/02/2025	15:59:21,512	10		84,10
			10	84,10
			10	84,10
27/02/2025	15:59:11,923	75		84,35
			75	84,35
			75	84,35
27/02/2025	15:59:06,259	40		84,39
			40	84,39
			40	84,39
27/02/2025	15:58:55,836	50		84,53
			50	84,53
			50	84,53
27/02/2025	15:58:41,687	183		84,12
			183	84,12
			183	84,12
27/02/2025	15:58:29,306	22		84,23
			22	84,23
			22	84,23
27/02/2025	15:58:24,310	1		84,27
			1	84,27
			1	84,27
27/02/2025	15:58:23,222	25		84,31
			25	84,31
			25	84,31
27/02/2025	15:58:08,453	40		84,39
			40	84,39
			40	84,39
27/02/2025	15:58:05,990	150		84,09
			150	84,09
			150	84,09
27/02/2025	15:58:05,612	50		84,23
			50	84,23
			50	84,23
27/02/2025	15:58:02,011	150		84,28
			150	84,28
			150	84,28
27/02/2025	15:57:56,993	40		84,17
			40	84,17
			40	84,17
27/02/2025	15:57:55,702	6		84,27
			6	84,27
			6	84,27
27/02/2025	15:57:51,804	85		84,21
			85	84,21
			85	84,21
27/02/2025	15:57:28,757	50		84,09
			50	84,09
			50	84,09
27/02/2025	15:57:17,349	10		84,11
			10	84,11
			10	84,11
27/02/2025	15:57:13,115	1		84,17
			1	84,17
			1	84,17
27/02/2025	15:57:01,660	80		84,12
			80	84,12
			80	84,12
27/02/2025	15:56:45,086	17		83,89
			17	83,89
			15	83,89
			2	83,89
27/02/2025	15:56:44,900	222		83,89
			68	83,89
			100	83,89
			222	83,89
			54	83,89
27/02/2025	15:56:44,773	650		84,00
			15	84,00
			20	84,00
			125	84,00
			200	84,00
			650	84,00
			260	84,00
			30	84,00
27/02/2025	15:56:23,925	200		84,20
			200	84,20
			200	84,20
27/02/2025	15:56:21,720	1		84,40
			1	84,40
			1	84,40
27/02/2025	15:56:21,624	250		84,50
			250	84,50
			150	84,50
			100	84,50
27/02/2025	15:56:21,497	100		84,55
			100	84,55
			100	84,55
27/02/2025	15:56:13,155	200		84,65
			200	84,65
			200	84,65
27/02/2025	15:56:06,618	8		84,65
			8	84,65
			8	84,65
27/02/2025	15:56:03,350	120		84,90
			120	84,90
			120	84,90
27/02/2025	15:55:51,364	20		84,95
			20	84,95
			20	84,95
27/02/2025	15:55:32,036	50		84,92
			50	84,92
			50	84,92
27/02/2025	15:55:24,292	50		84,71
			50	84,71
			50	84,71
27/02/2025	15:55:04,589	414		84,87
			60	84,87
			49	84,87
			15	84,87
			60	84,87
			200	84,87
			25	84,87
			414	84,87
			5	84,87
27/02/2025	15:55:04,324	1 129		85,00
			1	85,00
			100	85,00
			282	85,00
			1 129	85,00
			15	85,00
			7	85,00
			10	85,00
			50	85,00
			20	85,00
			17	85,00
			20	85,00
			60	85,00
			15	85,00
			100	85,00
			55	85,00
			313	85,00
			2	85,00
			22	85,00
			4	85,00
			10	85,00
			15	85,00
			11	85,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,94 / Vente: 123,02
Volume: 904 021
-1,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 17:18:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)