Dell Technologies Inc. Shares C

521

407

137.92

       

Date Time Volume Order Volume Price
25/11/2024 16:36:40.078 43   137.92
      43 137.92
      43 137.92
25/11/2024 16:36:32.371 7   137.68
      7 137.68
      7 137.68
25/11/2024 16:35:23.981 3   137.72
      3 137.72
      3 137.72
25/11/2024 16:32:58.372 104   137.84
      104 137.84
      39 137.84
      30 137.84
      35 137.84
25/11/2024 16:32:58.298 67   138.00
      20 138.00
      67 138.00
      19 138.00
      7 138.00
      3 138.00
      18 138.00
25/11/2024 16:32:30.502 280   138.04
      80 138.04
      280 138.04
      200 138.04
25/11/2024 16:29:48.529 50   138.68
      50 138.68
      50 138.68
25/11/2024 16:29:16.553 1   138.38
      1 138.38
      1 138.38
25/11/2024 16:28:37.249 8   138.50
      8 138.50
      8 138.50
25/11/2024 16:28:26.557 30   138.36
      30 138.36
      30 138.36
25/11/2024 16:28:20.005 15   138.32
      15 138.32
      15 138.32
25/11/2024 16:26:13.065 40   138.58
      40 138.58
      40 138.58
25/11/2024 16:26:11.102 19   138.58
      19 138.58
      19 138.58
25/11/2024 16:26:10.453 36   138.58
      36 138.58
      36 138.58
25/11/2024 16:22:28.580 7   138.46
      7 138.46
      7 138.46
25/11/2024 16:20:47.727 50   139.04
      50 139.04
      50 139.04
25/11/2024 16:20:23.025 20   138.82
      20 138.82
      20 138.82
25/11/2024 16:20:02.159 23   138.92
      23 138.92
      23 138.92
25/11/2024 16:18:40.462 25   138.92
      25 138.92
      25 138.92
25/11/2024 16:13:55.583 4   138.30
      4 138.30
      4 138.30
25/11/2024 16:11:36.377 75   138.78
      75 138.78
      75 138.78
25/11/2024 16:08:25.326 20   139.48
      20 139.48
      20 139.48
25/11/2024 16:06:45.174 35   139.18
      35 139.18
      35 139.18
25/11/2024 16:06:42.884 10   139.32
      10 139.32
      10 139.32
25/11/2024 16:06:38.238 25   139.30
      25 139.30
      25 139.30
25/11/2024 16:06:10.682 30   139.50
      30 139.50
      30 139.50
25/11/2024 16:05:23.672 15   139.02
      15 139.02
      15 139.02
25/11/2024 16:04:59.363 44   139.14
      44 139.14
      44 139.14
25/11/2024 16:04:11.647 22   138.70
      22 138.70
      22 138.70
25/11/2024 16:01:53.049 15   138.06
      15 138.06
      15 138.06
25/11/2024 16:01:52.994 9   138.06
      9 138.06
      9 138.06
25/11/2024 16:01:10.354 30   138.60
      30 138.60
      30 138.60
25/11/2024 16:00:13.363 1   138.46
      1 138.46
      1 138.46
25/11/2024 15:59:02.791 98   139.20
      98 139.20
      98 139.20
25/11/2024 15:56:11.838 10   138.88
      10 138.88
      10 138.88
25/11/2024 15:53:53.509 35   138.54
      35 138.54
      35 138.54
25/11/2024 15:53:52.855 25   138.54
      25 138.54
      25 138.54
25/11/2024 15:52:13.420 26   138.66
      26 138.66
      26 138.66
25/11/2024 15:50:49.242 20   138.94
      20 138.94
      20 138.94
25/11/2024 15:49:39.054 48   139.30
      48 139.30
      48 139.30
25/11/2024 15:48:44.732 80   139.76
      80 139.76
      80 139.76
25/11/2024 15:47:36.869 8   139.62
      8 139.62
      8 139.62
25/11/2024 15:45:40.223 15   140.44
      15 140.44
      15 140.44
25/11/2024 15:45:10.545 100   140.26
      100 140.26
      100 140.26
25/11/2024 15:44:59.794 21   140.22
      21 140.22
      21 140.22
25/11/2024 15:42:59.733 22   140.08
      22 140.08
      22 140.08
25/11/2024 15:41:56.888 74   140.10
      74 140.10
      74 140.10
25/11/2024 15:41:47.657 6   140.04
      6 140.04
      6 140.04
25/11/2024 15:39:18.990 80   140.50
      80 140.50
      80 140.50
25/11/2024 15:38:39.388 160   139.68
      160 139.68
      160 139.68
25/11/2024 15:37:20.297 30   139.98
      30 139.98
      30 139.98
25/11/2024 15:36:04.273 10   139.18
      10 139.18
      10 139.18
25/11/2024 15:35:36.831 110   139.50
      110 139.50
      110 139.50
25/11/2024 15:33:59.913 15   139.50
      15 139.50
      15 139.50
25/11/2024 15:33:53.480 100   139.26
      100 139.26
      100 139.26
25/11/2024 15:33:27.335 225   139.50
      225 139.50
      25 139.50
      200 139.50
25/11/2024 15:33:09.398 300   139.50
      300 139.50
      300 139.50
25/11/2024 15:32:51.363 30   139.36
      30 139.36
      30 139.36
25/11/2024 15:30:54.928 18   138.22
      8 138.22
      18 138.22
      10 138.22
25/11/2024 15:30:54.838 232   138.22
      25 138.22
      40 138.22
      22 138.22
      85 138.22
      85 138.22
      164 138.22
      40 138.22
      3 138.22
25/11/2024 15:30:54.761 152   139.00
      152 139.00
      10 139.00
      10 139.00
      22 139.00
      100 139.00
      10 139.00
25/11/2024 15:30:43.266 44   139.24
      44 139.24
      44 139.24
25/11/2024 15:30:36.189 15   139.76
      15 139.76
      15 139.76
25/11/2024 15:30:33.570 220   139.76
      220 139.76
      200 139.76
      20 139.76
25/11/2024 15:28:36.274 106   140.28
      106 140.28
      106 140.28
25/11/2024 15:25:54.961 44   140.02
      44 140.02
      44 140.02
25/11/2024 15:18:28.117 70   141.12
      70 141.12
      70 141.12
25/11/2024 15:13:13.677 1 420   141.00
      50 141.00
      1 120 141.00
      1 420 141.00
      50 141.00
      200 141.00
25/11/2024 15:06:30.039 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:51:07.713 71   140.68
      71 140.68
      71 140.68
25/11/2024 14:50:54.840 100   140.68
      100 140.68
      100 140.68
25/11/2024 14:44:59.088 8   140.68
      8 140.68
      8 140.68
25/11/2024 14:43:44.273 10   140.68
      10 140.68
      10 140.68
25/11/2024 14:40:17.556 35   139.88
      35 139.88
      35 139.88
25/11/2024 14:36:02.886 120   140.68
      20 140.68
      120 140.68
      100 140.68
25/11/2024 14:31:51.309 511   140.68
      11 140.68
      511 140.68
      500 140.68
25/11/2024 14:30:16.307 71   140.72
      71 140.72
      71 140.72
25/11/2024 14:23:44.136 8   141.14
      8 141.14
      8 141.14
25/11/2024 14:22:47.775 118   140.72
      118 140.72
      118 140.72
25/11/2024 14:22:47.745 150   140.72
      150 140.72
      150 140.72
25/11/2024 14:18:46.202 15   140.68
      15 140.68
      15 140.68
25/11/2024 14:16:46.434 10   140.68
      10 140.68
      10 140.68
25/11/2024 14:09:43.576 6   140.60
      6 140.60
      6 140.60
25/11/2024 14:09:27.490 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:22.204 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:19.791 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:15.661 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:09:06.674 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:08:53.669 36   140.62
      36 140.62
      36 140.62
25/11/2024 14:07:15.832 50   140.68
      50 140.68
      50 140.68
25/11/2024 14:04:35.888 150   140.30
      150 140.30
      150 140.30
25/11/2024 14:04:08.670 135   140.28
      135 140.28
      135 140.28
25/11/2024 14:04:08.369 125   140.28
      125 140.28
      125 140.28
25/11/2024 14:03:44.586 150   140.28
      150 140.28
      150 140.28
25/11/2024 14:03:34.276 2   140.28
      2 140.28
      2 140.28
25/11/2024 14:01:43.212 10   139.80
      10 139.80
      10 139.80
25/11/2024 14:01:27.843 36   139.78
      36 139.78
      36 139.78
25/11/2024 14:01:27.594 36   139.78
      36 139.78
      36 139.78
25/11/2024 13:59:47.131 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:53:09.658 20   139.86
      20 139.86
      20 139.86
25/11/2024 13:52:57.891 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:52:40.070 3   140.16
      3 140.16
      3 140.16
25/11/2024 13:52:17.797 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:52:05.146 18   139.88
      18 139.88
      18 139.88
25/11/2024 13:49:09.807 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:49:02.795 11   139.88
      11 139.88
      11 139.88
25/11/2024 13:47:49.259 70   140.28
      70 140.28
      70 140.28
25/11/2024 13:47:35.844 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:47:03.422 7   140.28
      7 140.28
      7 140.28
25/11/2024 13:43:30.592 100   140.28
      100 140.28
      100 140.28
25/11/2024 13:43:30.550 150   140.28
      150 140.28
      150 140.28
25/11/2024 13:43:02.453 40   139.40
      40 139.40
      15 139.40
      7 139.40
      18 139.40
25/11/2024 13:42:40.198 36   140.00
      36 140.00
      36 140.00
25/11/2024 13:42:02.749 36   140.00
      36 140.00
      36 140.00
25/11/2024 13:41:43.924 35   140.28
      35 140.28
      35 140.28
25/11/2024 13:36:48.926 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:31:33.195 36   139.88
      36 139.88
      36 139.88
25/11/2024 13:30:53.045 8   140.28
      8 140.28
      8 140.28
25/11/2024 13:28:47.895 5   140.28
      5 140.28
      5 140.28
25/11/2024 13:27:23.349 15   139.62
      15 139.62
      15 139.62
25/11/2024 13:25:56.506 15   140.28
      15 140.28
      15 140.28
25/11/2024 13:20:04.439 10   139.40
      10 139.40
      10 139.40
25/11/2024 13:14:08.826 3   140.28
      3 140.28
      3 140.28
25/11/2024 13:13:11.163 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:12:29.685 40   139.32
      40 139.32
      40 139.32
25/11/2024 13:10:19.521 50   140.28
      50 140.28
      50 140.28
25/11/2024 13:09:47.477 10   140.28
      10 140.28
      10 140.28
25/11/2024 13:04:57.350 22   140.22
      22 140.22
      22 140.22
25/11/2024 13:03:29.221 8   140.00
      8 140.00
      8 140.00
25/11/2024 13:02:56.064 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:53:16.091 100   140.28
      100 140.28
      100 140.28
25/11/2024 12:50:25.954 30   140.28
      30 140.28
      30 140.28
25/11/2024 12:49:27.253 15   140.28
      15 140.28
      15 140.28
25/11/2024 12:48:49.560 23   140.22
      23 140.22
      23 140.22
25/11/2024 12:48:05.124 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:43:32.177 10   140.02
      10 140.02
      10 140.02
25/11/2024 12:41:16.825 20   140.20
      20 140.20
      20 140.20
25/11/2024 12:41:16.763 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:56.730 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:44.481 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:30.237 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:27.151 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:40:24.528 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:57.186 36   140.22
      36 140.22
      36 140.22
25/11/2024 12:39:47.677 9   140.10
      9 140.10
      9 140.10
25/11/2024 12:39:04.586 36   140.02
      36 140.02
      36 140.02
25/11/2024 12:38:08.914 150   140.00
      150 140.00
      150 140.00
25/11/2024 12:34:52.249 2   139.46
      2 139.46
      2 139.46
25/11/2024 12:33:37.543 20   139.98
      20 139.98
      20 139.98
25/11/2024 12:29:58.551 140   139.64
      140 139.64
      140 139.64
25/11/2024 12:28:31.599 40   139.98
      40 139.98
      40 139.98
25/11/2024 12:28:30.647 120   139.98
      120 139.98
      120 139.98
25/11/2024 12:27:52.158 25   139.28
      25 139.28
      25 139.28
25/11/2024 12:18:26.120 100   139.98
      100 139.98
      100 139.98
25/11/2024 12:17:36.512 40   139.26
      20 139.26
      20 139.26
      40 139.26
25/11/2024 12:17:36.456 22   139.26
      22 139.26
      22 139.26
25/11/2024 12:14:36.765 50   139.98
      50 139.98
      50 139.98
25/11/2024 12:13:59.042 60   139.98
      60 139.98
      60 139.98
25/11/2024 12:13:51.321 1   139.98
      1 139.98
      1 139.98
25/11/2024 12:11:52.727 7   139.98
      7 139.98
      7 139.98
25/11/2024 12:11:47.999 75   139.98
      75 139.98
      75 139.98
25/11/2024 11:56:09.237 80   139.98
      80 139.98
      80 139.98
25/11/2024 11:54:36.321 50   139.98
      50 139.98
      50 139.98
25/11/2024 11:54:26.317 150   139.98
      150 139.98
      150 139.98
25/11/2024 11:52:15.796 10   139.62
      10 139.62
      10 139.62
25/11/2024 11:51:37.078 6   139.98
      6 139.98
      6 139.98
25/11/2024 11:51:33.677 120   139.50
      120 139.50
      120 139.50
25/11/2024 11:51:25.501 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:24.107 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:51:23.859 5   139.26
      5 139.26
      5 139.26
25/11/2024 11:51:18.392 120   139.48
      120 139.48
      120 139.48
25/11/2024 11:48:26.100 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:45:36.600 39   139.48
      39 139.48
      39 139.48
25/11/2024 11:45:08.382 5   139.48
      5 139.48
      5 139.48
25/11/2024 11:44:22.484 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:44:12.722 30   139.48
      30 139.48
      30 139.48
25/11/2024 11:43:05.012 22   139.44
      22 139.44
      22 139.44
25/11/2024 11:42:25.122 36   139.46
      36 139.46
      36 139.46
25/11/2024 11:39:58.708 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:58.747 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:30.959 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:27.632 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:36:10.992 16   139.44
      16 139.44
      16 139.44
25/11/2024 11:33:58.756 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:58.697 39   139.44
      39 139.44
      39 139.44
25/11/2024 11:30:09.124 11   139.44
      11 139.44
      11 139.44
25/11/2024 11:29:31.913 36   139.42
      36 139.42
      36 139.42
25/11/2024 11:28:46.216 14   139.42
      14 139.42
      14 139.42
25/11/2024 11:28:20.558 20   139.42
      20 139.42
      20 139.42
25/11/2024 11:27:54.724 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:22:46.064 3   139.42
      3 139.42
      3 139.42
25/11/2024 11:22:34.229 20   139.26
      20 139.26
      20 139.26
25/11/2024 11:22:25.088 35   139.42
      35 139.42
      35 139.42
25/11/2024 11:22:12.389 22   139.42
      22 139.42
      22 139.42
25/11/2024 11:20:36.372 11   139.42
      11 139.42
      11 139.42
25/11/2024 11:18:37.668 10   139.42
      10 139.42
      10 139.42
25/11/2024 11:10:21.731 50   139.48
      50 139.48
      50 139.48
25/11/2024 11:09:49.672 15   139.48
      15 139.48
      15 139.48
25/11/2024 11:08:07.870 10   139.48
      10 139.48
      10 139.48
25/11/2024 11:06:35.376 35   139.48
      35 139.48
      35 139.48
25/11/2024 11:05:43.048 12   139.26
      12 139.26
      12 139.26
25/11/2024 11:05:42.853 44   139.26
      44 139.26
      44 139.26
25/11/2024 11:05:38.651 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:59:57.916 144   139.96
      144 139.96
      15 139.96
      129 139.96
25/11/2024 10:59:51.740 36   139.96
      36 139.96
      36 139.96
25/11/2024 10:59:32.834 20   139.96
      20 139.96
      20 139.96
25/11/2024 10:56:38.980 10   139.92
      10 139.92
      10 139.92
25/11/2024 10:54:51.848 10   139.26
      10 139.26
      10 139.26
25/11/2024 10:53:50.976 30   139.96
      30 139.96
      30 139.96
25/11/2024 10:49:04.777 10   139.96
      10 139.96
      10 139.96
25/11/2024 10:45:50.394 20   139.96
      20 139.96
      20 139.96
25/11/2024 10:41:47.872 1   139.94
      1 139.94
      1 139.94
25/11/2024 10:40:41.954 36   139.96
      36 139.96
      36 139.96
25/11/2024 10:36:06.659 13   139.26
      13 139.26
      13 139.26
25/11/2024 10:36:06.576 30   139.26
      30 139.26
      30 139.26
25/11/2024 10:34:18.864 70   139.98
      70 139.98
      70 139.98
25/11/2024 10:33:48.271 1   139.26
      1 139.26
      1 139.26
25/11/2024 10:32:17.636 23   139.26
      23 139.26
      23 139.26
25/11/2024 10:29:58.723 51   139.62
      51 139.62
      51 139.62
25/11/2024 10:27:04.492 4   139.98
      4 139.98
      4 139.98
25/11/2024 10:26:34.317 100   139.98
      100 139.98
      100 139.98
25/11/2024 10:26:20.733 17   139.26
      17 139.26
      17 139.26
25/11/2024 10:26:15.454 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:26:15.378 44   139.26
      44 139.26
      44 139.26
25/11/2024 10:25:35.783 10   139.98
      10 139.98
      10 139.98
25/11/2024 10:21:09.665 30   139.98
      30 139.98
      30 139.98
25/11/2024 10:20:27.871 15   139.34
      15 139.34
      15 139.34
25/11/2024 10:20:27.740 40   139.34
      40 139.34
      40 139.34
25/11/2024 10:20:27.683 50   139.52
      50 139.52
      30 139.52
      20 139.52
25/11/2024 10:20:25.565 8   139.52
      8 139.52
      8 139.52
25/11/2024 10:17:25.056 4   139.98
      4 139.98
      4 139.98
25/11/2024 10:16:26.998 25   139.98
      25 139.98
      25 139.98
25/11/2024 10:16:06.574 35   139.98
      35 139.98
      35 139.98
25/11/2024 10:12:22.442 7   140.00
      7 140.00
      7 140.00
25/11/2024 10:12:19.831 350   140.28
      350 140.28
      350 140.28
25/11/2024 10:11:58.148 43   140.30
      43 140.30
      43 140.30
25/11/2024 10:11:57.681 69   140.30
      69 140.30
      69 140.30
25/11/2024 10:11:57.120 69   140.30
      69 140.30
      69 140.30
25/11/2024 10:11:56.682 42   140.30
      42 140.30
      42 140.30
25/11/2024 10:11:37.048 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:11:33.615 35   140.30
      35 140.30
      35 140.30
25/11/2024 10:10:41.964 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:10:29.844 10   140.30
      10 140.30
      10 140.30
25/11/2024 10:09:50.114 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:09:39.434 8   140.30
      8 140.30
      8 140.30
25/11/2024 10:09:39.121 22   140.62
      22 140.62
      22 140.62
25/11/2024 10:08:26.808 200   140.30
      200 140.30
      200 140.30
25/11/2024 10:07:57.299 28   140.30
      15 140.30
      13 140.30
      28 140.30
25/11/2024 10:07:41.919 36   140.32
      36 140.32
      36 140.32
25/11/2024 10:07:27.207 36   140.32
      36 140.32
      36 140.32
25/11/2024 10:06:55.391 140   140.34
      140 140.34
      140 140.34
25/11/2024 10:06:52.971 42   140.36
      42 140.36
      42 140.36
25/11/2024 10:06:43.468 42   140.36
      42 140.36
      42 140.36
25/11/2024 10:06:15.630 42   140.36
      17 140.36
      25 140.36
      42 140.36
25/11/2024 10:05:23.478 59   140.36
      42 140.36
      59 140.36
      17 140.36
25/11/2024 10:02:04.662 10   140.34
      10 140.34
      10 140.34
25/11/2024 10:02:01.317 332   140.50
      332 140.50
      43 140.50
      113 140.50
      42 140.50
      134 140.50
25/11/2024 09:58:58.180 108   140.56
      108 140.56
      108 140.56
25/11/2024 09:57:20.029 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:57:13.406 15   140.66
      15 140.66
      15 140.66
25/11/2024 09:57:05.678 22   140.66
      22 140.66
      22 140.66
25/11/2024 09:56:58.212 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:53:55.236 8   140.62
      8 140.62
      8 140.62
25/11/2024 09:53:28.978 10   140.32
      10 140.32
      10 140.32
25/11/2024 09:53:24.287 7   140.62
      7 140.62
      7 140.62
25/11/2024 09:51:55.411 25   140.62
      25 140.62
      25 140.62
25/11/2024 09:50:32.729 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:49:14.598 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:48:58.677 150   140.60
      150 140.60
      150 140.60
25/11/2024 09:48:44.485 108   140.52
      108 140.52
      108 140.52
25/11/2024 09:47:33.289 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:47:22.596 108   140.48
      72 140.48
      36 140.48
      108 140.48
25/11/2024 09:47:17.017 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:47:15.537 36   140.32
      36 140.32
      36 140.32
25/11/2024 09:46:59.810 36   140.34
      36 140.34
      36 140.34
25/11/2024 09:46:59.420 20   140.34
      20 140.34
      20 140.34
25/11/2024 09:46:51.804 108   140.52
      108 140.52
      108 140.52
25/11/2024 09:46:41.863 50   140.50
      50 140.50
      50 140.50
25/11/2024 09:43:34.000 24   140.36
      24 140.36
      24 140.36
25/11/2024 09:43:25.029 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:42:59.351 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:42:52.820 150   140.40
      150 140.40
      150 140.40
25/11/2024 09:42:49.832 108   140.38
      108 140.38
      108 140.38
25/11/2024 09:42:49.450 92   140.38
      92 140.38
      92 140.38
25/11/2024 09:42:00.917 108   140.38
      108 140.38
      108 140.38
25/11/2024 09:39:16.935 22   140.38
      22 140.38
      22 140.38
25/11/2024 09:36:19.980 80   140.38
      80 140.38
      80 140.38
25/11/2024 09:34:24.576 20   140.38
      20 140.38
      20 140.38
25/11/2024 09:33:09.312 70   140.38
      70 140.38
      70 140.38
25/11/2024 09:32:43.414 72   140.38
      72 140.38
      72 140.38
25/11/2024 09:31:18.008 10   140.36
      10 140.36
      10 140.36
25/11/2024 09:30:32.091 1   140.36
      1 140.36
      1 140.36
25/11/2024 09:30:21.949 6   140.36
      6 140.36
      6 140.36
25/11/2024 09:30:17.732 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:30:14.573 15   140.36
      15 140.36
      15 140.36
25/11/2024 09:29:03.568 20   140.36
      20 140.36
      20 140.36
25/11/2024 09:26:45.469 36   140.36
      36 140.36
      36 140.36
25/11/2024 09:26:33.492 35   140.36
      35 140.36
      35 140.36
25/11/2024 09:26:26.261 15   140.36
      15 140.36
      15 140.36
25/11/2024 09:26:23.492 109   140.30
      77 140.30
      32 140.30
      109 140.30
25/11/2024 09:26:14.096 108   140.36
      108 140.36
      108 140.36
25/11/2024 09:23:48.698 50   140.36
      50 140.36
      50 140.36
25/11/2024 09:22:51.215 100   140.36
      100 140.36
      100 140.36
25/11/2024 09:20:40.816 3   140.38
      3 140.38
      3 140.38
25/11/2024 09:20:33.119 25   140.30
      25 140.30
      25 140.30
25/11/2024 09:19:11.480 2   140.38
      2 140.38
      2 140.38
25/11/2024 09:18:50.259 20   140.30
      20 140.30
      20 140.30
25/11/2024 09:18:38.027 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:18:24.272 16   140.38
      16 140.38
      16 140.38
25/11/2024 09:17:30.571 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:17:13.680 109   140.30
      109 140.30
      109 140.30
25/11/2024 09:17:13.280 50   140.30
      50 140.30
      50 140.30
25/11/2024 09:17:13.226 50   140.28
      50 140.28
      50 140.28
25/11/2024 09:16:46.178 7   140.28
      7 140.28
      7 140.28
25/11/2024 09:16:38.044 50   140.28
      50 140.28
      50 140.28
25/11/2024 09:09:16.855 10   140.38
      10 140.38
      10 140.38
25/11/2024 09:08:31.710 1   140.38
      1 140.38
      1 140.38
25/11/2024 09:08:09.600 10   139.66
      10 139.66
      10 139.66
25/11/2024 09:06:12.446 17   140.38
      17 140.38
      17 140.38
25/11/2024 09:05:52.074 1   140.38
      1 140.38
      1 140.38
25/11/2024 09:05:29.181 25   140.00
      25 140.00
      25 140.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)