Tradegate Exchange

Vanguard FTSE All-World U.ETF

1030

941

137.08

Date	Time	Volume	Order Volume	Price
26/02/2025	18:39:28.660	60		137.08
			60	137.08
			60	137.08
26/02/2025	18:36:38.522	14		137.12
			14	137.12
			14	137.12
26/02/2025	18:35:48.484	14		137.00
			14	137.00
			14	137.00
26/02/2025	18:35:42.829	1		137.04
			1	137.04
			1	137.04
26/02/2025	18:35:28.918	115		137.12
			15	137.12
			100	137.12
			115	137.12
26/02/2025	18:35:11.689	1 000		137.10
			1 000	137.10
			1 000	137.10
26/02/2025	18:33:02.452	2		137.04
			2	137.04
			2	137.04
26/02/2025	18:30:56.711	10		137.00
			10	137.00
			10	137.00
26/02/2025	18:29:55.492	10		137.00
			10	137.00
			10	137.00
26/02/2025	18:28:49.791	18		137.02
			18	137.02
			18	137.02
26/02/2025	18:26:10.641	15		137.02
			15	137.02
			15	137.02
26/02/2025	18:22:12.327	1		137.02
			1	137.02
			1	137.02
26/02/2025	18:19:36.726	1		137.14
			1	137.14
			1	137.14
26/02/2025	18:19:14.218	23		137.04
			23	137.04
			23	137.04
26/02/2025	18:19:10.755	4		136.96
			4	136.96
			4	136.96
26/02/2025	18:19:01.214	49		137.08
			49	137.08
			49	137.08
26/02/2025	18:17:28.949	242		137.16
			242	137.16
			242	137.16
26/02/2025	18:17:09.991	37		137.30
			37	137.30
			37	137.30
26/02/2025	18:15:48.524	1 000		137.18
			1 000	137.18
			1 000	137.18
26/02/2025	18:15:36.556	4		137.16
			4	137.16
			4	137.16
26/02/2025	18:15:21.761	2		137.30
			2	137.30
			2	137.30
26/02/2025	18:15:14.343	18		137.30
			18	137.30
			3	137.30
			15	137.30
26/02/2025	18:14:28.652	1 000		137.20
			15	137.20
			1 000	137.20
			985	137.20
26/02/2025	18:14:05.358	1		137.28
			1	137.28
			1	137.28
26/02/2025	18:11:50.016	4		137.06
			4	137.06
			4	137.06
26/02/2025	18:11:47.799	2		137.14
			2	137.14
			2	137.14
26/02/2025	18:11:34.705	15		137.04
			15	137.04
			15	137.04
26/02/2025	18:10:28.739	3		137.06
			3	137.06
			3	137.06
26/02/2025	18:09:32.816	7		137.14
			7	137.14
			7	137.14
26/02/2025	18:07:18.659	1		137.22
			1	137.22
			1	137.22
26/02/2025	18:04:45.231	10		137.14
			10	137.14
			10	137.14
26/02/2025	18:02:37.580	357		137.02
			357	137.02
			357	137.02
26/02/2025	18:02:34.464	145		137.10
			145	137.10
			145	137.10
26/02/2025	18:02:28.032	43		137.08
			43	137.08
			43	137.08
26/02/2025	18:01:02.455	18		137.06
			18	137.06
			18	137.06
26/02/2025	18:00:03.289	16		136.96
			16	136.96
			16	136.96
26/02/2025	17:59:40.918	8		137.00
			8	137.00
			8	137.00
26/02/2025	17:59:40.131	8		137.02
			8	137.02
			8	137.02
26/02/2025	17:57:56.494	1		137.16
			1	137.16
			1	137.16
26/02/2025	17:57:47.534	10		137.06
			10	137.06
			10	137.06
26/02/2025	17:56:55.177	1		137.20
			1	137.20
			1	137.20
26/02/2025	17:56:45.878	10		137.22
			10	137.22
			10	137.22
26/02/2025	17:54:05.822	3		137.24
			3	137.24
			3	137.24
26/02/2025	17:53:50.711	8		137.32
			8	137.32
			8	137.32
26/02/2025	17:53:31.518	7		137.22
			7	137.22
			7	137.22
26/02/2025	17:52:55.621	1		137.34
			1	137.34
			1	137.34
26/02/2025	17:52:51.888	1		137.30
			1	137.30
			1	137.30
26/02/2025	17:52:35.699	184		137.34
			184	137.34
			184	137.34
26/02/2025	17:50:33.413	24		137.24
			24	137.24
			24	137.24
26/02/2025	17:50:22.786	1		137.28
			1	137.28
			1	137.28
26/02/2025	17:49:15.776	12		137.24
			12	137.24
			12	137.24
26/02/2025	17:48:43.485	1		137.24
			1	137.24
			1	137.24
26/02/2025	17:48:00.805	1		137.24
			1	137.24
			1	137.24
26/02/2025	17:45:44.606	4		137.28
			4	137.28
			4	137.28
26/02/2025	17:45:32.112	15		137.26
			15	137.26
			15	137.26
26/02/2025	17:45:19.536	1		137.24
			1	137.24
			1	137.24
26/02/2025	17:44:48.860	7		137.12
			7	137.12
			7	137.12
26/02/2025	17:44:30.710	7		137.22
			7	137.22
			7	137.22
26/02/2025	17:44:21.408	12		137.22
			12	137.22
			12	137.22
26/02/2025	17:43:45.982	145		137.18
			145	137.18
			145	137.18
26/02/2025	17:43:08.016	73		137.14
			73	137.14
			73	137.14
26/02/2025	17:42:39.264	1		137.14
			1	137.14
			1	137.14
26/02/2025	17:41:47.180	30		137.26
			30	137.26
			30	137.26
26/02/2025	17:38:36.756	3		137.30
			3	137.30
			3	137.30
26/02/2025	17:38:18.945	8		137.38
			8	137.38
			8	137.38
26/02/2025	17:38:15.107	1 000		137.28
			1 000	137.28
			1 000	137.28
26/02/2025	17:37:45.513	3		137.28
			3	137.28
			3	137.28
26/02/2025	17:36:14.934	9		137.32
			9	137.32
			9	137.32
26/02/2025	17:35:51.754	1		137.30
			1	137.30
			1	137.30
26/02/2025	17:33:14.653	2		137.16
			2	137.16
			2	137.16
26/02/2025	17:32:32.366	2		137.10
			2	137.10
			2	137.10
26/02/2025	17:31:37.297	1		137.18
			1	137.18
			1	137.18
26/02/2025	17:31:36.474	4		137.20
			4	137.20
			4	137.20
26/02/2025	17:30:07.420	18		137.22
			18	137.22
			18	137.22
26/02/2025	17:29:05.061	8		137.24
			8	137.24
			8	137.24
26/02/2025	17:24:33.215	21		137.24
			21	137.24
			21	137.24
26/02/2025	17:22:56.547	37		137.32
			37	137.32
			37	137.32
26/02/2025	17:22:15.747	35		137.34
			35	137.34
			35	137.34
26/02/2025	17:21:37.344	1		137.36
			1	137.36
			1	137.36
26/02/2025	17:19:54.746	14		137.36
			14	137.36
			14	137.36
26/02/2025	17:18:42.810	8		137.32
			8	137.32
			8	137.32
26/02/2025	17:17:25.556	363		137.30
			363	137.30
			363	137.30
26/02/2025	17:17:21.264	8		137.32
			8	137.32
			8	137.32
26/02/2025	17:16:18.485	112		137.32
			112	137.32
			112	137.32
26/02/2025	17:15:49.730	6		137.34
			6	137.34
			6	137.34
26/02/2025	17:15:42.252	11		137.34
			11	137.34
			11	137.34
26/02/2025	17:15:38.734	983		137.32
			983	137.32
			983	137.32
26/02/2025	17:13:46.675	2		137.32
			2	137.32
			2	137.32
26/02/2025	17:12:06.295	4		137.24
			4	137.24
			4	137.24
26/02/2025	17:11:48.570	8		137.28
			8	137.28
			8	137.28
26/02/2025	17:11:33.559	3		137.30
			3	137.30
			3	137.30
26/02/2025	17:11:17.150	4		137.30
			4	137.30
			4	137.30
26/02/2025	17:11:07.484	2		137.30
			2	137.30
			2	137.30
26/02/2025	17:09:40.424	1		137.28
			1	137.28
			1	137.28
26/02/2025	17:05:29.915	1		137.32
			1	137.32
			1	137.32
26/02/2025	17:04:12.823	2		137.30
			2	137.30
			2	137.30
26/02/2025	17:02:06.993	8		137.32
			8	137.32
			8	137.32
26/02/2025	17:01:59.152	11		137.34
			11	137.34
			11	137.34
26/02/2025	17:01:10.808	18		137.28
			18	137.28
			18	137.28
26/02/2025	17:00:24.874	145		137.32
			145	137.32
			145	137.32
26/02/2025	16:59:16.829	2		137.26
			2	137.26
			2	137.26
26/02/2025	16:59:00.282	10		137.26
			10	137.26
			10	137.26
26/02/2025	16:57:24.200	4		137.28
			4	137.28
			4	137.28
26/02/2025	16:57:13.556	29		137.28
			29	137.28
			29	137.28
26/02/2025	16:57:06.112	3		137.26
			3	137.26
			3	137.26
26/02/2025	16:56:48.853	7		137.28
			7	137.28
			7	137.28
26/02/2025	16:56:38.428	1		137.28
			1	137.28
			1	137.28
26/02/2025	16:54:34.571	45		137.20
			45	137.20
			45	137.20
26/02/2025	16:54:06.939	102		137.28
			102	137.28
			102	137.28
26/02/2025	16:53:38.396	17		137.30
			17	137.30
			17	137.30
26/02/2025	16:53:35.388	1		137.30
			1	137.30
			1	137.30
26/02/2025	16:53:20.818	1		137.30
			1	137.30
			1	137.30
26/02/2025	16:53:12.544	8		137.28
			8	137.28
			8	137.28
26/02/2025	16:50:18.829	18		137.24
			18	137.24
			18	137.24
26/02/2025	16:49:02.453	6		137.24
			6	137.24
			6	137.24
26/02/2025	16:48:09.291	1		137.20
			1	137.20
			1	137.20
26/02/2025	16:48:06.416	10		137.18
			10	137.18
			10	137.18
26/02/2025	16:47:57.066	36		137.18
			36	137.18
			36	137.18
26/02/2025	16:47:06.045	3		137.20
			3	137.20
			3	137.20
26/02/2025	16:46:52.046	45		137.18
			45	137.18
			45	137.18
26/02/2025	16:46:34.942	1		137.26
			1	137.26
			1	137.26
26/02/2025	16:40:09.522	10		137.16
			10	137.16
			10	137.16
26/02/2025	16:39:17.044	150		137.14
			150	137.14
			150	137.14
26/02/2025	16:39:02.723	55		137.24
			55	137.24
			55	137.24
26/02/2025	16:37:13.051	37		137.22
			37	137.22
			37	137.22
26/02/2025	16:35:30.595	35		137.18
			35	137.18
			35	137.18
26/02/2025	16:35:22.512	710		137.22
			710	137.22
			710	137.22
26/02/2025	16:34:31.468	2		137.22
			2	137.22
			2	137.22
26/02/2025	16:34:05.930	146		137.22
			146	137.22
			146	137.22
26/02/2025	16:32:47.046	140		137.26
			140	137.26
			140	137.26
26/02/2025	16:29:48.528	133		137.12
			133	137.12
			133	137.12
26/02/2025	16:28:04.699	3		137.24
			3	137.24
			3	137.24
26/02/2025	16:28:00.077	21		137.30
			21	137.30
			21	137.30
26/02/2025	16:27:16.676	6		137.34
			6	137.34
			6	137.34
26/02/2025	16:27:02.921	1		137.36
			1	137.36
			1	137.36
26/02/2025	16:27:00.297	1		137.34
			1	137.34
			1	137.34
26/02/2025	16:25:34.434	1		137.38
			1	137.38
			1	137.38
26/02/2025	16:24:39.345	55		137.36
			55	137.36
			55	137.36
26/02/2025	16:24:22.664	65		137.42
			65	137.42
			65	137.42
26/02/2025	16:22:56.918	72		137.50
			72	137.50
			72	137.50
26/02/2025	16:21:26.669	1		137.44
			1	137.44
			1	137.44
26/02/2025	16:21:22.055	72		137.44
			72	137.44
			72	137.44
26/02/2025	16:21:05.624	3		137.42
			3	137.42
			3	137.42
26/02/2025	16:20:59.273	21		137.46
			21	137.46
			21	137.46
26/02/2025	16:20:40.939	1		137.46
			1	137.46
			1	137.46
26/02/2025	16:20:23.716	1		137.46
			1	137.46
			1	137.46
26/02/2025	16:20:07.597	21		137.48
			21	137.48
			21	137.48
26/02/2025	16:18:17.869	17		137.44
			17	137.44
			17	137.44
26/02/2025	16:18:13.317	1		137.42
			1	137.42
			1	137.42
26/02/2025	16:17:58.406	2		137.42
			2	137.42
			2	137.42
26/02/2025	16:17:35.925	4		137.36
			4	137.36
			4	137.36
26/02/2025	16:17:35.359	3		137.36
			3	137.36
			3	137.36
26/02/2025	16:17:22.254	1		137.40
			1	137.40
			1	137.40
26/02/2025	16:17:21.679	3		137.40
			3	137.40
			3	137.40
26/02/2025	16:16:57.322	3		137.40
			3	137.40
			3	137.40
26/02/2025	16:16:44.351	30		137.38
			30	137.38
			30	137.38
26/02/2025	16:15:43.447	1		137.34
			1	137.34
			1	137.34
26/02/2025	16:14:40.196	13		137.38
			13	137.38
			13	137.38
26/02/2025	16:14:32.172	4		137.36
			4	137.36
			4	137.36
26/02/2025	16:11:03.094	54		137.28
			54	137.28
			54	137.28
26/02/2025	16:09:02.275	1		137.22
			1	137.22
			1	137.22
26/02/2025	16:08:28.015	1		137.28
			1	137.28
			1	137.28
26/02/2025	16:07:22.077	3		137.16
			3	137.16
			3	137.16
26/02/2025	16:06:56.189	3		137.16
			3	137.16
			3	137.16
26/02/2025	16:06:48.465	2		137.20
			2	137.20
			2	137.20
26/02/2025	16:06:09.356	8		137.18
			8	137.18
			8	137.18
26/02/2025	16:05:42.909	15		137.22
			15	137.22
			15	137.22
26/02/2025	16:05:02.250	5		137.20
			5	137.20
			5	137.20
26/02/2025	16:04:11.947	1		137.24
			1	137.24
			1	137.24
26/02/2025	16:04:10.903	45		137.24
			45	137.24
			45	137.24
26/02/2025	16:01:43.998	3		137.16
			3	137.16
			3	137.16
26/02/2025	16:01:31.803	1		137.18
			1	137.18
			1	137.18
26/02/2025	16:00:12.829	3		137.04
			3	137.04
			3	137.04
26/02/2025	16:00:08.469	12		137.12
			12	137.12
			12	137.12
26/02/2025	16:00:08.373	1		137.12
			1	137.12
			1	137.12
26/02/2025	15:59:42.782	2		137.14
			2	137.14
			2	137.14
26/02/2025	15:58:48.718	1		137.10
			1	137.10
			1	137.10
26/02/2025	15:58:47.914	2		137.10
			2	137.10
			2	137.10
26/02/2025	15:58:13.987	2		137.02
			2	137.02
			2	137.02
26/02/2025	15:57:16.593	7		137.04
			7	137.04
			7	137.04
26/02/2025	15:55:35.803	3		137.12
			3	137.12
			3	137.12
26/02/2025	15:55:22.712	1		137.16
			1	137.16
			1	137.16
26/02/2025	15:55:10.324	2		137.16
			2	137.16
			2	137.16
26/02/2025	15:53:37.125	19		137.08
			19	137.08
			19	137.08
26/02/2025	15:52:25.108	2		137.10
			2	137.10
			2	137.10
26/02/2025	15:52:23.804	8		137.10
			8	137.10
			8	137.10
26/02/2025	15:52:06.074	5		137.08
			5	137.08
			5	137.08
26/02/2025	15:51:42.156	50		137.08
			50	137.08
			50	137.08
26/02/2025	15:49:03.597	15		136.94
			15	136.94
			15	136.94
26/02/2025	15:48:55.891	1		136.96
			1	136.96
			1	136.96
26/02/2025	15:48:39.798	9		136.94
			9	136.94
			9	136.94
26/02/2025	15:47:16.185	10		136.86
			10	136.86
			10	136.86
26/02/2025	15:46:25.329	8		136.78
			8	136.78
			8	136.78
26/02/2025	15:46:10.128	1		136.74
			1	136.74
			1	136.74
26/02/2025	15:44:41.571	22		136.76
			22	136.76
			22	136.76
26/02/2025	15:44:19.246	1		136.76
			1	136.76
			1	136.76
26/02/2025	15:43:37.463	110		136.70
			110	136.70
			110	136.70
26/02/2025	15:43:29.007	1 090		136.70
			1 090	136.70
			1 090	136.70
26/02/2025	15:41:39.011	36		136.86
			36	136.86
			36	136.86
26/02/2025	15:41:13.436	3		136.82
			3	136.82
			3	136.82
26/02/2025	15:41:09.327	1		136.82
			1	136.82
			1	136.82
26/02/2025	15:36:28.914	2		136.70
			2	136.70
			2	136.70
26/02/2025	15:36:08.424	10		136.70
			10	136.70
			10	136.70
26/02/2025	15:35:57.681	2		136.68
			2	136.68
			2	136.68
26/02/2025	15:35:52.366	20		136.68
			20	136.68
			20	136.68
26/02/2025	15:35:07.044	11		136.68
			11	136.68
			11	136.68
26/02/2025	15:35:06.489	5		136.68
			5	136.68
			5	136.68
26/02/2025	15:34:35.742	2		136.66
			2	136.66
			2	136.66
26/02/2025	15:34:31.824	22		136.70
			22	136.70
			22	136.70
26/02/2025	15:33:12.215	4		136.66
			4	136.66
			4	136.66
26/02/2025	15:32:26.364	3		136.68
			3	136.68
			3	136.68
26/02/2025	15:32:24.524	72		136.70
			72	136.70
			72	136.70
26/02/2025	15:32:21.688	94		136.72
			94	136.72
			94	136.72
26/02/2025	15:32:04.920	16		136.76
			16	136.76
			16	136.76
26/02/2025	15:30:45.326	15		136.72
			15	136.72
			15	136.72
26/02/2025	15:30:25.809	12		136.72
			12	136.72
			12	136.72
26/02/2025	15:30:16.484	20		136.74
			20	136.74
			20	136.74
26/02/2025	15:30:15.690	41		136.76
			40	136.76
			41	136.76
			1	136.76
26/02/2025	15:27:58.849	2		136.80
			2	136.80
			2	136.80
26/02/2025	15:27:00.786	2		136.82
			2	136.82
			2	136.82
26/02/2025	15:26:17.390	10		136.86
			10	136.86
			10	136.86
26/02/2025	15:24:54.497	104		136.80
			100	136.80
			4	136.80
			104	136.80
26/02/2025	15:24:51.018	7		136.84
			7	136.84
			7	136.84
26/02/2025	15:21:44.306	55		136.90
			55	136.90
			55	136.90
26/02/2025	15:21:25.603	22		136.90
			22	136.90
			22	136.90
26/02/2025	15:18:30.616	7		136.86
			7	136.86
			7	136.86
26/02/2025	15:17:14.423	3		136.86
			3	136.86
			3	136.86
26/02/2025	15:17:04.865	20		136.90
			20	136.90
			20	136.90
26/02/2025	15:16:21.958	22		136.94
			22	136.94
			22	136.94
26/02/2025	15:15:07.306	73		136.90
			73	136.90
			73	136.90
26/02/2025	15:14:36.046	5		136.90
			5	136.90
			5	136.90
26/02/2025	15:14:04.107	95		136.90
			5	136.90
			74	136.90
			95	136.90
			6	136.90
			10	136.90
26/02/2025	15:13:40.209	10		136.96
			10	136.96
			10	136.96
26/02/2025	15:13:14.154	1		136.96
			1	136.96
			1	136.96
26/02/2025	15:12:37.338	3		136.92
			3	136.92
			3	136.92
26/02/2025	15:12:27.093	4		136.94
			4	136.94
			4	136.94
26/02/2025	15:12:05.580	1		136.94
			1	136.94
			1	136.94
26/02/2025	15:11:11.190	72		136.96
			72	136.96
			72	136.96
26/02/2025	15:09:17.333	10		136.98
			10	136.98
			10	136.98
26/02/2025	15:07:47.181	36		137.00
			36	137.00
			36	137.00
26/02/2025	15:06:42.786	1		137.02
			1	137.02
			1	137.02
26/02/2025	15:06:08.210	29		137.02
			29	137.02
			29	137.02
26/02/2025	15:05:17.000	38		137.00
			38	137.00
			38	137.00
26/02/2025	15:04:56.350	1		136.98
			1	136.98
			1	136.98
26/02/2025	15:04:27.946	6		137.00
			6	137.00
			6	137.00
26/02/2025	15:03:11.237	7		137.00
			7	137.00
			7	137.00
26/02/2025	15:02:04.731	1		137.04
			1	137.04
			1	137.04
26/02/2025	15:00:46.582	1		136.98
			1	136.98
			1	136.98
26/02/2025	14:59:45.181	2		137.00
			2	137.00
			2	137.00
26/02/2025	14:59:33.158	3		137.00
			3	137.00
			3	137.00
26/02/2025	14:56:24.574	17		136.98
			17	136.98
			17	136.98
26/02/2025	14:55:44.494	4		137.02
			4	137.02
			4	137.02
26/02/2025	14:55:19.523	2		137.02
			2	137.02
			2	137.02
26/02/2025	14:55:09.298	180		137.02
			180	137.02
			180	137.02
26/02/2025	14:54:51.718	8		137.02
			8	137.02
			8	137.02
26/02/2025	14:54:20.873	7		137.00
			7	137.00
			7	137.00
26/02/2025	14:53:19.922	36		137.00
			36	137.00
			36	137.00
26/02/2025	14:53:05.428	3		136.98
			3	136.98
			3	136.98
26/02/2025	14:52:48.018	1		137.00
			1	137.00
			1	137.00
26/02/2025	14:51:41.203	15		136.98
			15	136.98
			15	136.98
26/02/2025	14:50:52.194	1		137.04
			1	137.04
			1	137.04
26/02/2025	14:50:11.503	8		137.06
			8	137.06
			8	137.06
26/02/2025	14:50:05.212	1		137.06
			1	137.06
			1	137.06
26/02/2025	14:49:58.749	3		137.06
			3	137.06
			3	137.06
26/02/2025	14:49:19.269	15		137.08
			15	137.08
			15	137.08
26/02/2025	14:48:48.937	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:48:18.800	24		137.12
			24	137.12
			24	137.12
26/02/2025	14:47:21.283	240		137.12
			240	137.12
			240	137.12
26/02/2025	14:47:16.945	4		137.12
			4	137.12
			4	137.12
26/02/2025	14:45:34.332	1		137.18
			1	137.18
			1	137.18
26/02/2025	14:43:32.692	2		137.18
			2	137.18
			2	137.18
26/02/2025	14:42:47.422	10		137.18
			10	137.18
			10	137.18
26/02/2025	14:41:40.798	1		137.20
			1	137.20
			1	137.20
26/02/2025	14:41:06.167	3		137.20
			3	137.20
			3	137.20
26/02/2025	14:40:45.074	510		137.22
			510	137.22
			510	137.22
26/02/2025	14:40:35.263	1		137.22
			1	137.22
			1	137.22
26/02/2025	14:39:39.171	1		137.20
			1	137.20
			1	137.20
26/02/2025	14:38:53.463	3		137.20
			3	137.20
			3	137.20
26/02/2025	14:38:30.527	622		137.18
			622	137.18
			622	137.18
26/02/2025	14:37:59.067	4		137.14
			4	137.14
			4	137.14
26/02/2025	14:36:26.905	14		137.18
			14	137.18
			14	137.18
26/02/2025	14:36:24.232	8		137.18
			8	137.18
			8	137.18
26/02/2025	14:36:23.560	15		137.18
			15	137.18
			15	137.18
26/02/2025	14:35:21.258	2		137.20
			2	137.20
			2	137.20
26/02/2025	14:34:22.656	9		137.16
			9	137.16
			9	137.16
26/02/2025	14:33:15.460	50		137.20
			50	137.20
			50	137.20
26/02/2025	14:33:10.237	7		137.22
			7	137.22
			7	137.22
26/02/2025	14:33:00.473	5		137.18
			5	137.18
			5	137.18
26/02/2025	14:32:12.463	9		137.18
			9	137.18
			9	137.18
26/02/2025	14:29:25.708	292		137.16
			292	137.16
			292	137.16
26/02/2025	14:29:13.138	55		137.14
			55	137.14
			55	137.14
26/02/2025	14:27:19.289	15		137.12
			15	137.12
			15	137.12
26/02/2025	14:26:27.484	150		137.12
			150	137.12
			150	137.12
26/02/2025	14:25:38.516	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:43.415	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:31.982	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:00.143	7		137.12
			7	137.12
			7	137.12
26/02/2025	14:23:49.308	7		137.10
			7	137.10
			7	137.10
26/02/2025	14:23:05.633	3		137.12
			3	137.12
			3	137.12
26/02/2025	14:22:55.771	1		137.14
			1	137.14
			1	137.14
26/02/2025	14:22:49.388	4		137.14
			4	137.14
			4	137.14
26/02/2025	14:21:46.527	3		137.10
			3	137.10
			3	137.10
26/02/2025	14:21:23.159	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:21:18.873	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:20:48.104	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:19:24.614	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:19:23.063	44		137.12
			44	137.12
			44	137.12
26/02/2025	14:18:36.397	6		137.12
			6	137.12
			6	137.12
26/02/2025	14:18:00.654	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:17:34.639	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:17:27.870	7		137.14
			7	137.14
			7	137.14
26/02/2025	14:15:03.906	64		137.10
			64	137.10
			64	137.10
26/02/2025	14:14:48.967	29		137.10
			29	137.10
			29	137.10
26/02/2025	14:13:42.270	2		137.10
			2	137.10
			2	137.10
26/02/2025	14:11:29.927	4		137.08
			4	137.08
			4	137.08
26/02/2025	14:11:04.332	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:09:26.551	1		137.04
			1	137.04
			1	137.04
26/02/2025	14:09:16.926	30		137.04
			30	137.04
			30	137.04
26/02/2025	14:07:40.822	2		137.04
			2	137.04
			2	137.04
26/02/2025	14:07:39.977	36		137.06
			36	137.06
			36	137.06
26/02/2025	14:06:36.678	3		137.06
			3	137.06
			3	137.06
26/02/2025	14:06:24.493	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:05:00.794	2		137.08
			2	137.08
			2	137.08
26/02/2025	14:04:03.367	10		137.08
			10	137.08
			10	137.08
26/02/2025	14:03:55.677	87		137.10
			87	137.10
			87	137.10
26/02/2025	14:03:29.313	173		137.12
			173	137.12
			173	137.12
26/02/2025	14:03:14.773	2		137.14
			2	137.14
			2	137.14
26/02/2025	14:02:05.212	36		137.16
			36	137.16
			36	137.16
26/02/2025	14:01:38.790	36		137.18
			36	137.18
			36	137.18
26/02/2025	14:00:48.277	7		137.20
			7	137.20
			7	137.20
26/02/2025	13:59:56.665	2		137.18
			2	137.18
			2	137.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.5443 / Ask: 108.7181
Volume: 26 205
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 18:39:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice