(535,70) iShsVII-Core S&P 500 UCITS ETF

iShsVII-Core S&P 500 UCITS ETF

955

777

535,70

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:46,012	2		535,70
			2	535,70
			2	535,70
02/05/2025	21:58:26,345	187		534,62
			187	534,62
			187	534,62
02/05/2025	21:56:46,348	2		534,68
			2	534,68
			2	534,68
02/05/2025	21:54:48,264	200		535,75
			200	535,75
			200	535,75
02/05/2025	21:54:11,727	7		535,86
			7	535,86
			7	535,86
02/05/2025	21:51:26,581	250		534,87
			250	534,87
			250	534,87
02/05/2025	21:47:33,218	1		535,00
			1	535,00
			1	535,00
02/05/2025	21:45:18,796	15		535,60
			15	535,60
			15	535,60
02/05/2025	21:44:59,562	3		535,75
			3	535,75
			3	535,75
02/05/2025	21:44:57,134	15		535,81
			15	535,81
			15	535,81
02/05/2025	21:44:47,981	20		535,40
			20	535,40
			20	535,40
02/05/2025	21:44:42,741	47		535,36
			47	535,36
			47	535,36
02/05/2025	21:44:29,508	15		535,78
			15	535,78
			15	535,78
02/05/2025	21:41:14,256	2		535,99
			2	535,99
			2	535,99
02/05/2025	21:37:05,614	4		535,79
			4	535,79
			4	535,79
02/05/2025	21:37:02,621	2		535,79
			2	535,79
			2	535,79
02/05/2025	21:36:01,122	4		535,99
			4	535,99
			4	535,99
02/05/2025	21:33:39,450	65		535,63
			65	535,63
			65	535,63
02/05/2025	21:33:30,556	6		535,99
			6	535,99
			6	535,99
02/05/2025	21:30:35,048	20		535,71
			15	535,71
			20	535,71
			5	535,71
02/05/2025	21:23:04,127	5		536,10
			5	536,10
			5	536,10
02/05/2025	21:20:16,719	5		535,81
			5	535,81
			5	535,81
02/05/2025	21:16:35,960	8		535,56
			8	535,56
			8	535,56
02/05/2025	21:11:05,138	10		534,99
			10	534,99
			10	534,99
02/05/2025	21:05:52,739	25		534,95
			25	534,95
			25	534,95
02/05/2025	21:05:17,558	4		534,77
			4	534,77
			4	534,77
02/05/2025	21:05:09,421	10		535,00
			10	535,00
			10	535,00
02/05/2025	21:04:46,880	18		535,11
			18	535,11
			18	535,11
02/05/2025	21:04:43,978	56		535,12
			56	535,12
			56	535,12
02/05/2025	20:58:59,703	8		535,77
			8	535,77
			8	535,77
02/05/2025	20:58:16,143	2		535,66
			2	535,66
			2	535,66
02/05/2025	20:56:17,356	1		536,12
			1	536,12
			1	536,12
02/05/2025	20:50:02,101	2		535,75
			2	535,75
			2	535,75
02/05/2025	20:49:42,283	10		535,86
			10	535,86
			10	535,86
02/05/2025	20:49:07,352	24		535,56
			24	535,56
			24	535,56
02/05/2025	20:49:07,276	10		536,00
			10	536,00
			10	536,00
02/05/2025	20:48:34,012	1		536,14
			1	536,14
			1	536,14
02/05/2025	20:48:08,532	1		536,44
			1	536,44
			1	536,44
02/05/2025	20:46:29,597	1		536,43
			1	536,43
			1	536,43
02/05/2025	20:44:46,864	25		536,93
			25	536,93
			25	536,93
02/05/2025	20:40:50,937	3		536,38
			3	536,38
			3	536,38
02/05/2025	20:40:46,958	3		536,94
			3	536,94
			3	536,94
02/05/2025	20:40:00,522	1		536,79
			1	536,79
			1	536,79
02/05/2025	20:39:22,776	1		536,83
			1	536,83
			1	536,83
02/05/2025	20:38:02,823	30		536,98
			30	536,98
			30	536,98
02/05/2025	20:36:27,687	39		536,20
			39	536,20
			39	536,20
02/05/2025	20:32:48,545	10		536,10
			10	536,10
			10	536,10
02/05/2025	20:30:00,862	1		536,15
			1	536,15
			1	536,15
02/05/2025	20:28:19,732	1		536,11
			1	536,11
			1	536,11
02/05/2025	20:24:26,477	7		536,17
			7	536,17
			7	536,17
02/05/2025	20:23:15,031	3		536,01
			3	536,01
			3	536,01
02/05/2025	20:21:33,749	1		536,38
			1	536,38
			1	536,38
02/05/2025	20:21:17,060	3		536,14
			3	536,14
			3	536,14
02/05/2025	20:21:00,183	1		536,16
			1	536,16
			1	536,16
02/05/2025	20:18:55,190	2		536,43
			2	536,43
			2	536,43
02/05/2025	20:18:30,446	4		536,37
			4	536,37
			4	536,37
02/05/2025	20:15:51,159	5		536,19
			5	536,19
			5	536,19
02/05/2025	20:13:18,511	1		536,31
			1	536,31
			1	536,31
02/05/2025	20:12:33,564	3		535,84
			3	535,84
			3	535,84
02/05/2025	20:12:28,231	1		536,27
			1	536,27
			1	536,27
02/05/2025	20:12:00,465	69		535,90
			69	535,90
			69	535,90
02/05/2025	20:11:41,438	1		536,29
			1	536,29
			1	536,29
02/05/2025	20:08:01,225	2		535,89
			2	535,89
			2	535,89
02/05/2025	20:07:26,258	1		535,89
			1	535,89
			1	535,89
02/05/2025	20:05:14,555	5		535,55
			5	535,55
			5	535,55
02/05/2025	20:04:34,466	2		535,89
			2	535,89
			2	535,89
02/05/2025	20:04:23,560	1		535,89
			1	535,89
			1	535,89
02/05/2025	20:04:07,360	1		535,89
			1	535,89
			1	535,89
02/05/2025	20:03:06,283	3		535,57
			3	535,57
			3	535,57
02/05/2025	20:02:45,033	1		535,89
			1	535,89
			1	535,89
02/05/2025	20:02:18,835	2		535,89
			2	535,89
			2	535,89
02/05/2025	20:02:10,042	16		535,89
			16	535,89
			16	535,89
02/05/2025	20:00:27,086	2		535,83
			2	535,83
			2	535,83
02/05/2025	19:57:23,695	20		535,72
			20	535,72
			20	535,72
02/05/2025	19:55:52,305	5		535,49
			5	535,49
			5	535,49
02/05/2025	19:51:11,090	14		535,05
			14	535,05
			14	535,05
02/05/2025	19:51:11,037	2		535,01
			2	535,01
			2	535,01
02/05/2025	19:49:26,629	22		535,58
			22	535,58
			22	535,58
02/05/2025	19:48:43,887	1		535,80
			1	535,80
			1	535,80
02/05/2025	19:45:19,694	66		535,35
			66	535,35
			66	535,35
02/05/2025	19:43:09,417	4		535,74
			4	535,74
			4	535,74
02/05/2025	19:36:31,959	1		534,54
			1	534,54
			1	534,54
02/05/2025	19:33:38,291	44		534,61
			44	534,61
			44	534,61
02/05/2025	19:31:29,853	3		534,30
			3	534,30
			3	534,30
02/05/2025	19:30:11,708	6		534,95
			6	534,95
			6	534,95
02/05/2025	19:29:06,249	1		534,62
			1	534,62
			1	534,62
02/05/2025	19:28:17,471	2		534,84
			2	534,84
			2	534,84
02/05/2025	19:27:27,298	8		534,83
			8	534,83
			8	534,83
02/05/2025	19:24:57,698	20		534,60
			20	534,60
			20	534,60
02/05/2025	19:24:19,517	1		534,65
			1	534,65
			1	534,65
02/05/2025	19:24:15,894	1		534,64
			1	534,64
			1	534,64
02/05/2025	19:23:43,992	1		534,65
			1	534,65
			1	534,65
02/05/2025	19:23:16,314	1		534,96
			1	534,96
			1	534,96
02/05/2025	19:21:36,469	1		535,01
			1	535,01
			1	535,01
02/05/2025	19:21:11,608	2		535,37
			2	535,37
			2	535,37
02/05/2025	19:19:03,119	3		534,83
			3	534,83
			3	534,83
02/05/2025	19:18:53,360	1		535,22
			1	535,22
			1	535,22
02/05/2025	19:17:29,042	3		535,07
			3	535,07
			3	535,07
02/05/2025	19:16:57,217	2		535,00
			2	535,00
			2	535,00
02/05/2025	19:15:49,294	1		535,39
			1	535,39
			1	535,39
02/05/2025	19:11:53,688	10		534,90
			10	534,90
			10	534,90
02/05/2025	19:10:50,255	2		535,08
			2	535,08
			2	535,08
02/05/2025	19:10:43,751	80		535,09
			80	535,09
			80	535,09
02/05/2025	19:09:35,107	3		534,74
			3	534,74
			3	534,74
02/05/2025	19:09:34,175	1		534,75
			1	534,75
			1	534,75
02/05/2025	19:08:48,096	5		535,20
			5	535,20
			5	535,20
02/05/2025	19:08:46,452	1		535,28
			1	535,28
			1	535,28
02/05/2025	19:00:47,524	5		535,30
			5	535,30
			5	535,30
02/05/2025	18:56:43,207	25		535,44
			25	535,44
			25	535,44
02/05/2025	18:55:38,696	1		535,37
			1	535,37
			1	535,37
02/05/2025	18:55:23,462	30		534,91
			30	534,91
			30	534,91
02/05/2025	18:53:33,354	16		534,94
			16	534,94
			16	534,94
02/05/2025	18:52:24,990	23		535,06
			23	535,06
			23	535,06
02/05/2025	18:50:36,314	23		535,10
			23	535,10
			23	535,10
02/05/2025	18:50:30,945	1		535,15
			1	535,15
			1	535,15
02/05/2025	18:49:21,758	1		535,49
			1	535,49
			1	535,49
02/05/2025	18:49:20,839	1		535,50
			1	535,50
			1	535,50
02/05/2025	18:49:06,792	158		535,00
			158	535,00
			158	535,00
02/05/2025	18:48:17,291	26		534,84
			26	534,84
			26	534,84
02/05/2025	18:48:02,676	1		535,26
			1	535,26
			1	535,26
02/05/2025	18:47:41,028	1		534,99
			1	534,99
			1	534,99
02/05/2025	18:45:16,025	2		534,71
			2	534,71
			2	534,71
02/05/2025	18:44:57,354	1		534,66
			1	534,66
			1	534,66
02/05/2025	18:44:17,478	2		534,99
			2	534,99
			2	534,99
02/05/2025	18:39:49,617	120		535,45
			120	535,45
			120	535,45
02/05/2025	18:38:06,726	9		535,48
			9	535,48
			9	535,48
02/05/2025	18:34:29,046	17		534,77
			17	534,77
			17	534,77
02/05/2025	18:28:07,171	4		534,59
			4	534,59
			4	534,59
02/05/2025	18:27:32,486	1		534,75
			1	534,75
			1	534,75
02/05/2025	18:22:35,959	31		534,94
			31	534,94
			31	534,94
02/05/2025	18:22:22,573	1		535,03
			1	535,03
			1	535,03
02/05/2025	18:21:23,861	1		534,99
			1	534,99
			1	534,99
02/05/2025	18:21:12,888	1		535,13
			1	535,13
			1	535,13
02/05/2025	18:19:06,905	3		534,53
			3	534,53
			3	534,53
02/05/2025	18:17:29,314	10		534,73
			10	534,73
			10	534,73
02/05/2025	18:16:41,900	3		534,04
			3	534,04
			3	534,04
02/05/2025	18:13:33,476	3		534,84
			3	534,84
			3	534,84
02/05/2025	18:10:54,340	1		534,14
			1	534,14
			1	534,14
02/05/2025	18:08:43,108	1		534,31
			1	534,31
			1	534,31
02/05/2025	18:08:23,296	3		534,80
			3	534,80
			3	534,80
02/05/2025	18:05:48,164	2		535,22
			2	535,22
			2	535,22
02/05/2025	18:04:42,085	6		535,25
			2	535,25
			4	535,25
			6	535,25
02/05/2025	18:04:41,966	4		535,00
			4	535,00
			4	535,00
02/05/2025	18:04:41,036	1		534,93
			1	534,93
			1	534,93
02/05/2025	18:04:03,209	1		534,29
			1	534,29
			1	534,29
02/05/2025	18:03:03,743	18		534,73
			18	534,73
			18	534,73
02/05/2025	18:01:31,072	10		533,93
			10	533,93
			10	533,93
02/05/2025	18:01:05,009	4		534,00
			4	534,00
			4	534,00
02/05/2025	18:00:46,251	55		533,60
			55	533,60
			55	533,60
02/05/2025	18:00:34,122	1		533,44
			1	533,44
			1	533,44
02/05/2025	17:59:55,231	18		533,56
			18	533,56
			18	533,56
02/05/2025	17:57:49,006	2		533,31
			2	533,31
			2	533,31
02/05/2025	17:57:29,619	1		533,59
			1	533,59
			1	533,59
02/05/2025	17:57:08,122	4		533,77
			4	533,77
			4	533,77
02/05/2025	17:55:25,290	3		533,43
			3	533,43
			3	533,43
02/05/2025	17:54:30,948	1		533,45
			1	533,45
			1	533,45
02/05/2025	17:54:17,745	64		533,455
			64	533,455
			64	533,455
02/05/2025	17:53:51,022	18		533,58
			15	533,58
			3	533,58
			6	533,58
			10	533,58
			2	533,58
02/05/2025	17:50:40,245	600		533,30
			600	533,30
			600	533,30
02/05/2025	17:50:13,547	1		533,71
			1	533,71
			1	533,71
02/05/2025	17:50:00,621	5		533,65
			5	533,65
			5	533,65
02/05/2025	17:49:33,131	8		533,33
			8	533,33
			8	533,33
02/05/2025	17:49:32,354	28		533,53
			20	533,53
			28	533,53
			8	533,53
02/05/2025	17:49:32,244	3		533,51
			3	533,51
			3	533,51
02/05/2025	17:48:08,223	2		533,25
			2	533,25
			2	533,25
02/05/2025	17:48:02,736	6		533,18
			6	533,18
			6	533,18
02/05/2025	17:48:01,015	2		532,97
			2	532,97
			2	532,97
02/05/2025	17:47:26,858	23		533,26
			23	533,26
			23	533,26
02/05/2025	17:47:15,369	1		533,16
			1	533,16
			1	533,16
02/05/2025	17:46:55,824	1		533,04
			1	533,04
			1	533,04
02/05/2025	17:45:51,658	10		532,97
			10	532,97
			10	532,97
02/05/2025	17:45:05,897	5		532,97
			5	532,97
			5	532,97
02/05/2025	17:44:35,362	10		532,97
			1	532,97
			10	532,97
			2	532,97
			1	532,97
			4	532,97
			2	532,97
02/05/2025	17:34:31,382	1		532,21
			1	532,21
			1	532,21
02/05/2025	17:33:19,283	8		532,08
			8	532,08
			8	532,08
02/05/2025	17:33:04,019	10		532,15
			10	532,15
			10	532,15
02/05/2025	17:32:09,095	3		532,23
			3	532,23
			3	532,23
02/05/2025	17:31:37,185	2		531,90
			2	531,90
			2	531,90
02/05/2025	17:30:14,552	1		531,43
			1	531,43
			1	531,43
02/05/2025	17:30:13,677	38		531,63
			38	531,63
			38	531,63
02/05/2025	17:27:28,454	1		531,49
			1	531,49
			1	531,49
02/05/2025	17:26:48,129	1		531,49
			1	531,49
			1	531,49
02/05/2025	17:26:38,434	1		531,37
			1	531,37
			1	531,37
02/05/2025	17:25:45,156	5		531,87
			5	531,87
			5	531,87
02/05/2025	17:25:32,792	2		531,81
			2	531,81
			2	531,81
02/05/2025	17:24:42,984	1		532,15
			1	532,15
			1	532,15
02/05/2025	17:23:41,563	5		531,91
			5	531,91
			5	531,91
02/05/2025	17:21:59,721	100		531,89
			100	531,89
			100	531,89
02/05/2025	17:19:23,125	2		531,91
			2	531,91
			2	531,91
02/05/2025	17:18:55,807	1		531,87
			1	531,87
			1	531,87
02/05/2025	17:18:54,456	1		532,07
			1	532,07
			1	532,07
02/05/2025	17:17:56,808	1		532,01
			1	532,01
			1	532,01
02/05/2025	17:17:45,286	3		532,15
			3	532,15
			3	532,15
02/05/2025	17:17:39,400	1		532,09
			1	532,09
			1	532,09
02/05/2025	17:17:32,237	20		532,00
			15	532,00
			2	532,00
			20	532,00
			3	532,00
02/05/2025	17:16:59,662	1		531,81
			1	531,81
			1	531,81
02/05/2025	17:16:05,845	10		531,55
			10	531,55
			10	531,55
02/05/2025	17:15:19,420	4		531,51
			4	531,51
			4	531,51
02/05/2025	17:14:17,501	4		531,20
			4	531,20
			4	531,20
02/05/2025	17:13:39,524	1		531,17
			1	531,17
			1	531,17
02/05/2025	17:12:10,202	10		531,47
			10	531,47
			10	531,47
02/05/2025	17:12:09,726	6		531,31
			6	531,31
			6	531,31
02/05/2025	17:12:03,818	3		531,27
			3	531,27
			3	531,27
02/05/2025	17:10:57,911	1		531,31
			1	531,31
			1	531,31
02/05/2025	17:10:57,436	10		531,10
			10	531,10
			10	531,10
02/05/2025	17:10:42,314	10		531,11
			10	531,11
			10	531,11
02/05/2025	17:10:07,379	2		531,37
			2	531,37
			2	531,37
02/05/2025	17:08:42,633	7		531,53
			7	531,53
			7	531,53
02/05/2025	17:07:04,801	3		531,83
			3	531,83
			3	531,83
02/05/2025	17:06:26,204	20		531,47
			20	531,47
			20	531,47
02/05/2025	17:05:44,513	1		531,31
			1	531,31
			1	531,31
02/05/2025	17:04:37,098	1		531,11
			1	531,11
			1	531,11
02/05/2025	17:02:52,140	1		531,23
			1	531,23
			1	531,23
02/05/2025	17:01:59,712	1		531,41
			1	531,41
			1	531,41
02/05/2025	17:01:14,169	10		531,51
			10	531,51
			10	531,51
02/05/2025	17:00:55,188	29		531,51
			29	531,51
			29	531,51
02/05/2025	17:00:29,190	3		531,35
			3	531,35
			3	531,35
02/05/2025	17:00:00,961	20		531,21
			20	531,21
			20	531,21
02/05/2025	16:58:57,042	1		530,85
			1	530,85
			1	530,85
02/05/2025	16:58:56,339	10		530,85
			10	530,85
			10	530,85
02/05/2025	16:58:03,516	70		530,61
			70	530,61
			70	530,61
02/05/2025	16:56:52,397	1		530,89
			1	530,89
			1	530,89
02/05/2025	16:55:46,065	1		530,91
			1	530,91
			1	530,91
02/05/2025	16:52:05,168	5		531,03
			5	531,03
			5	531,03
02/05/2025	16:51:51,957	5		530,87
			5	530,87
			5	530,87
02/05/2025	16:50:51,236	3		531,35
			3	531,35
			3	531,35
02/05/2025	16:46:31,400	4		531,23
			4	531,23
			4	531,23
02/05/2025	16:45:34,319	30		531,09
			30	531,09
			30	531,09
02/05/2025	16:45:34,224	2		531,09
			2	531,09
			2	531,09
02/05/2025	16:43:05,859	26		530,97
			26	530,97
			26	530,97
02/05/2025	16:41:44,035	6		530,79
			6	530,79
			6	530,79
02/05/2025	16:39:02,448	15		530,53
			15	530,53
			15	530,53
02/05/2025	16:38:23,276	13		530,71
			13	530,71
			13	530,71
02/05/2025	16:37:05,588	1		531,07
			1	531,07
			1	531,07
02/05/2025	16:36:39,054	3		531,05
			3	531,05
			3	531,05
02/05/2025	16:36:35,275	2		531,09
			2	531,09
			2	531,09
02/05/2025	16:36:00,810	1		531,27
			1	531,27
			1	531,27
02/05/2025	16:35:37,668	6		531,39
			6	531,39
			6	531,39
02/05/2025	16:33:21,568	10		531,09
			10	531,09
			10	531,09
02/05/2025	16:32:54,227	1		531,33
			1	531,33
			1	531,33
02/05/2025	16:32:15,998	1		531,09
			1	531,09
			1	531,09
02/05/2025	16:32:10,986	3		530,81
			3	530,81
			3	530,81
02/05/2025	16:31:48,665	1		530,93
			1	530,93
			1	530,93
02/05/2025	16:30:52,411	4		531,41
			4	531,41
			4	531,41
02/05/2025	16:30:46,565	1		531,45
			1	531,45
			1	531,45
02/05/2025	16:29:17,904	3		531,81
			3	531,81
			3	531,81
02/05/2025	16:28:15,721	4		531,49
			4	531,49
			4	531,49
02/05/2025	16:26:59,545	8		531,50
			8	531,50
			8	531,50
02/05/2025	16:22:11,431	2		530,79
			2	530,79
			2	530,79
02/05/2025	16:21:36,856	2		530,85
			2	530,85
			2	530,85
02/05/2025	16:21:26,250	2		530,57
			2	530,57
			2	530,57
02/05/2025	16:20:45,521	18		530,69
			18	530,69
			18	530,69
02/05/2025	16:20:22,818	2		530,59
			2	530,59
			2	530,59
02/05/2025	16:20:11,949	2		530,65
			2	530,65
			2	530,65
02/05/2025	16:19:04,023	19		531,39
			19	531,39
			19	531,39
02/05/2025	16:18:39,334	35		531,37
			35	531,37
			35	531,37
02/05/2025	16:18:06,214	10		531,53
			10	531,53
			10	531,53
02/05/2025	16:16:13,001	25		531,00
			25	531,00
			25	531,00
02/05/2025	16:15:56,699	2		531,07
			2	531,07
			2	531,07
02/05/2025	16:15:25,932	25		530,61
			25	530,61
			25	530,61
02/05/2025	16:14:13,856	3		530,39
			3	530,39
			3	530,39
02/05/2025	16:14:05,338	10		530,33
			10	530,33
			10	530,33
02/05/2025	16:14:05,141	1		530,19
			1	530,19
			1	530,19
02/05/2025	16:13:14,460	23		530,01
			23	530,01
			23	530,01
02/05/2025	16:12:31,601	5		529,99
			5	529,99
			5	529,99
02/05/2025	16:12:31,357	2		530,00
			2	530,00
			2	530,00
02/05/2025	16:12:10,901	1		530,19
			1	530,19
			1	530,19
02/05/2025	16:11:06,936	19		530,75
			19	530,75
			19	530,75
02/05/2025	16:10:25,608	10		530,27
			10	530,27
			10	530,27
02/05/2025	16:09:44,351	21		530,51
			21	530,51
			21	530,51
02/05/2025	16:04:09,247	5		530,07
			5	530,07
			5	530,07
02/05/2025	16:02:44,436	4		529,65
			4	529,65
			4	529,65
02/05/2025	16:01:33,858	3		528,75
			3	528,75
			3	528,75
02/05/2025	16:00:01,844	2		529,33
			2	529,33
			1	529,33
			1	529,33
02/05/2025	15:58:31,793	2		528,79
			2	528,79
			2	528,79
02/05/2025	15:55:09,042	1		529,03
			1	529,03
			1	529,03
02/05/2025	15:54:34,354	3		528,87
			3	528,87
			3	528,87
02/05/2025	15:54:04,823	1		528,79
			1	528,79
			1	528,79
02/05/2025	15:53:18,594	4		528,37
			4	528,37
			4	528,37
02/05/2025	15:53:04,402	15		528,27
			15	528,27
			15	528,27
02/05/2025	15:52:50,047	1		527,95
			1	527,95
			1	527,95
02/05/2025	15:51:25,010	35		528,90
			35	528,90
			35	528,90
02/05/2025	15:49:37,424	1		528,91
			1	528,91
			1	528,91
02/05/2025	15:48:36,436	5		528,95
			5	528,95
			5	528,95
02/05/2025	15:48:31,061	2		529,00
			2	529,00
			2	529,00
02/05/2025	15:46:18,464	16		529,73
			16	529,73
			16	529,73
02/05/2025	15:46:09,045	1		529,93
			1	529,93
			1	529,93
02/05/2025	15:46:06,190	12		530,00
			12	530,00
			2	530,00
			10	530,00
02/05/2025	15:41:51,616	1		530,45
			1	530,45
			1	530,45
02/05/2025	15:41:35,693	3		530,89
			3	530,89
			3	530,89
02/05/2025	15:41:19,838	1		530,70
			1	530,70
			1	530,70
02/05/2025	15:41:12,101	1		530,69
			1	530,69
			1	530,69
02/05/2025	15:40:57,432	4		530,55
			4	530,55
			4	530,55
02/05/2025	15:40:30,087	5		530,42
			5	530,42
			5	530,42
02/05/2025	15:40:12,418	2		530,42
			2	530,42
			2	530,42
02/05/2025	15:39:44,816	1		530,73
			1	530,73
			1	530,73
02/05/2025	15:39:06,520	270		530,41
			270	530,41
			270	530,41
02/05/2025	15:38:26,624	12		530,10
			12	530,10
			12	530,10
02/05/2025	15:37:18,464	40		530,08
			40	530,08
			40	530,08
02/05/2025	15:36:30,190	1 851		530,93
			1 851	530,93
			1 851	530,93
02/05/2025	15:35:47,812	9		531,04
			9	531,04
			9	531,04
02/05/2025	15:34:57,842	8		531,29
			8	531,29
			8	531,29
02/05/2025	15:34:07,223	1		531,33
			1	531,33
			1	531,33
02/05/2025	15:33:47,447	3		532,35
			3	532,35
			3	532,35
02/05/2025	15:33:46,115	105		532,35
			105	532,35
			105	532,35
02/05/2025	15:33:26,453	20		532,55
			20	532,55
			20	532,55
02/05/2025	15:30:17,811	2		530,91
			2	530,91
			2	530,91
02/05/2025	15:27:35,911	1		530,91
			1	530,91
			1	530,91
02/05/2025	15:26:31,627	3		531,31
			3	531,31
			3	531,31
02/05/2025	15:24:52,148	4		531,63
			4	531,63
			4	531,63
02/05/2025	15:24:43,960	20		531,65
			20	531,65
			20	531,65
02/05/2025	15:24:10,095	2		531,91
			2	531,91
			2	531,91
02/05/2025	15:22:20,336	1		531,87
			1	531,87
			1	531,87
02/05/2025	15:19:31,424	2		532,43
			2	532,43
			2	532,43
02/05/2025	15:19:27,231	150		532,40
			150	532,40
			150	532,40
02/05/2025	15:16:22,132	2		532,75
			2	532,75
			2	532,75
02/05/2025	15:16:13,213	20		532,59
			20	532,59
			20	532,59
02/05/2025	15:15:13,303	3		533,15
			3	533,15
			3	533,15
02/05/2025	15:14:50,961	3		533,15
			3	533,15
			3	533,15
02/05/2025	15:14:49,779	10		533,31
			10	533,31
			10	533,31
02/05/2025	15:13:47,461	1		533,39
			1	533,39
			1	533,39
02/05/2025	15:13:10,068	10		533,23
			10	533,23
			10	533,23
02/05/2025	15:13:09,324	4		533,25
			4	533,25
			4	533,25
02/05/2025	15:12:27,957	2		533,07
			2	533,07
			2	533,07
02/05/2025	15:11:12,094	10		533,00
			10	533,00
			10	533,00
02/05/2025	15:09:21,861	8		533,09
			8	533,09
			8	533,09
02/05/2025	15:08:56,975	40		532,99
			37	532,99
			3	532,99
			40	532,99
02/05/2025	15:05:21,354	1		532,87
			1	532,87
			1	532,87
02/05/2025	15:05:20,804	2		532,87
			2	532,87
			2	532,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)