iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
950
844
96.566
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:26:49.272 | 1 | 96.566 | |
1 | 96.566 | |||
1 | 96.566 | |||
27/09/2024 | 13:26:39.870 | 2 | 96.562 | |
2 | 96.562 | |||
2 | 96.562 | |||
27/09/2024 | 13:26:26.019 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
27/09/2024 | 13:26:18.169 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
27/09/2024 | 13:25:20.860 | 322 | 96.534 | |
322 | 96.534 | |||
322 | 96.534 | |||
27/09/2024 | 13:25:05.070 | 1 | 96.538 | |
1 | 96.538 | |||
1 | 96.538 | |||
27/09/2024 | 13:23:46.982 | 2 | 96.554 | |
2 | 96.554 | |||
2 | 96.554 | |||
27/09/2024 | 13:23:43.665 | 5 | 96.548 | |
5 | 96.548 | |||
5 | 96.548 | |||
27/09/2024 | 13:23:39.103 | 15 | 96.536 | |
15 | 96.536 | |||
15 | 96.536 | |||
27/09/2024 | 13:23:10.078 | 4 | 96.566 | |
4 | 96.566 | |||
4 | 96.566 | |||
27/09/2024 | 13:23:00.322 | 1 | 96.564 | |
1 | 96.564 | |||
1 | 96.564 | |||
27/09/2024 | 13:20:47.934 | 138 | 96.556 | |
138 | 96.556 | |||
138 | 96.556 | |||
27/09/2024 | 13:19:50.843 | 4 | 96.552 | |
4 | 96.552 | |||
4 | 96.552 | |||
27/09/2024 | 13:19:24.976 | 15 | 96.53 | |
15 | 96.53 | |||
15 | 96.53 | |||
27/09/2024 | 13:19:16.108 | 4 | 96.53 | |
4 | 96.53 | |||
4 | 96.53 | |||
27/09/2024 | 13:18:38.748 | 18 | 96.534 | |
18 | 96.534 | |||
18 | 96.534 | |||
27/09/2024 | 13:18:34.067 | 2 | 96.528 | |
2 | 96.528 | |||
2 | 96.528 | |||
27/09/2024 | 13:17:49.732 | 26 | 96.516 | |
26 | 96.516 | |||
26 | 96.516 | |||
27/09/2024 | 13:17:47.665 | 3 | 96.516 | |
3 | 96.516 | |||
3 | 96.516 | |||
27/09/2024 | 13:17:38.998 | 10 | 96.518 | |
10 | 96.518 | |||
10 | 96.518 | |||
27/09/2024 | 13:16:45.864 | 8 | 96.506 | |
8 | 96.506 | |||
8 | 96.506 | |||
27/09/2024 | 13:16:42.589 | 15 | 96.506 | |
15 | 96.506 | |||
15 | 96.506 | |||
27/09/2024 | 13:16:25.288 | 1 | 96.506 | |
1 | 96.506 | |||
1 | 96.506 | |||
27/09/2024 | 13:16:05.663 | 2 | 96.51 | |
2 | 96.51 | |||
2 | 96.51 | |||
27/09/2024 | 13:15:40.269 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 13:15:27.364 | 2 | 96.518 | |
2 | 96.518 | |||
2 | 96.518 | |||
27/09/2024 | 13:15:23.995 | 20 | 96.518 | |
20 | 96.518 | |||
20 | 96.518 | |||
27/09/2024 | 13:14:51.715 | 12 | 96.502 | |
12 | 96.502 | |||
12 | 96.502 | |||
27/09/2024 | 13:13:58.470 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
27/09/2024 | 13:13:39.480 | 104 | 96.502 | |
104 | 96.502 | |||
104 | 96.502 | |||
27/09/2024 | 13:13:23.946 | 20 | 96.502 | |
20 | 96.502 | |||
20 | 96.502 | |||
27/09/2024 | 13:12:51.822 | 500 | 96.504 | |
500 | 96.504 | |||
500 | 96.504 | |||
27/09/2024 | 13:12:19.734 | 11 | 96.522 | |
11 | 96.522 | |||
11 | 96.522 | |||
27/09/2024 | 13:12:13.182 | 30 | 96.518 | |
30 | 96.518 | |||
30 | 96.518 | |||
27/09/2024 | 13:11:44.734 | 1 | 96.544 | |
1 | 96.544 | |||
1 | 96.544 | |||
27/09/2024 | 13:11:21.421 | 15 | 96.502 | |
15 | 96.502 | |||
15 | 96.502 | |||
27/09/2024 | 13:10:28.142 | 5 | 96.534 | |
5 | 96.534 | |||
5 | 96.534 | |||
27/09/2024 | 13:10:13.083 | 2 | 96.53 | |
2 | 96.53 | |||
2 | 96.53 | |||
27/09/2024 | 13:09:00.609 | 42 | 96.51 | |
42 | 96.51 | |||
42 | 96.51 | |||
27/09/2024 | 13:08:45.838 | 5 | 96.49 | |
5 | 96.49 | |||
5 | 96.49 | |||
27/09/2024 | 13:08:39.778 | 3 | 96.498 | |
3 | 96.498 | |||
3 | 96.498 | |||
27/09/2024 | 13:08:34.712 | 10 | 96.488 | |
10 | 96.488 | |||
10 | 96.488 | |||
27/09/2024 | 13:08:32.079 | 300 | 96.484 | |
300 | 96.484 | |||
300 | 96.484 | |||
27/09/2024 | 13:07:31.838 | 21 | 96.502 | |
21 | 96.502 | |||
21 | 96.502 | |||
27/09/2024 | 13:07:24.761 | 8 | 96.496 | |
8 | 96.496 | |||
8 | 96.496 | |||
27/09/2024 | 13:07:01.157 | 1 | 96.488 | |
1 | 96.488 | |||
1 | 96.488 | |||
27/09/2024 | 13:06:29.756 | 8 | 96.50 | |
8 | 96.50 | |||
8 | 96.50 | |||
27/09/2024 | 13:05:33.724 | 102 | 96.508 | |
102 | 96.508 | |||
102 | 96.508 | |||
27/09/2024 | 13:05:27.001 | 622 | 96.512 | |
622 | 96.512 | |||
622 | 96.512 | |||
27/09/2024 | 13:04:31.403 | 3 | 96.506 | |
3 | 96.506 | |||
3 | 96.506 | |||
27/09/2024 | 13:04:04.473 | 2 | 96.516 | |
2 | 96.516 | |||
2 | 96.516 | |||
27/09/2024 | 13:03:53.080 | 21 | 96.52 | |
21 | 96.52 | |||
21 | 96.52 | |||
27/09/2024 | 13:03:46.999 | 30 | 96.514 | |
30 | 96.514 | |||
30 | 96.514 | |||
27/09/2024 | 13:03:38.156 | 10 | 96.514 | |
10 | 96.514 | |||
10 | 96.514 | |||
27/09/2024 | 13:03:31.333 | 1 | 96.514 | |
1 | 96.514 | |||
1 | 96.514 | |||
27/09/2024 | 13:02:36.652 | 1 | 96.512 | |
1 | 96.512 | |||
1 | 96.512 | |||
27/09/2024 | 13:01:08.651 | 11 | 96.484 | |
11 | 96.484 | |||
11 | 96.484 | |||
27/09/2024 | 13:00:37.917 | 2 | 96.48 | |
2 | 96.48 | |||
2 | 96.48 | |||
27/09/2024 | 13:00:17.411 | 200 | 96.488 | |
200 | 96.488 | |||
200 | 96.488 | |||
27/09/2024 | 12:59:30.747 | 30 | 96.492 | |
30 | 96.492 | |||
30 | 96.492 | |||
27/09/2024 | 12:59:17.619 | 18 | 96.488 | |
18 | 96.488 | |||
18 | 96.488 | |||
27/09/2024 | 12:59:10.454 | 42 | 96.488 | |
42 | 96.488 | |||
42 | 96.488 | |||
27/09/2024 | 12:59:08.648 | 6 | 96.488 | |
6 | 96.488 | |||
6 | 96.488 | |||
27/09/2024 | 12:58:35.099 | 196 | 96.492 | |
196 | 96.492 | |||
196 | 96.492 | |||
27/09/2024 | 12:58:22.422 | 8 | 96.498 | |
8 | 96.498 | |||
8 | 96.498 | |||
27/09/2024 | 12:57:23.270 | 32 | 96.506 | |
32 | 96.506 | |||
32 | 96.506 | |||
27/09/2024 | 12:56:45.607 | 10 | 96.508 | |
10 | 96.508 | |||
10 | 96.508 | |||
27/09/2024 | 12:56:36.073 | 10 | 96.492 | |
10 | 96.492 | |||
10 | 96.492 | |||
27/09/2024 | 12:56:15.006 | 131 | 96.486 | |
131 | 96.486 | |||
131 | 96.486 | |||
27/09/2024 | 12:55:56.681 | 4 | 96.50 | |
4 | 96.50 | |||
4 | 96.50 | |||
27/09/2024 | 12:55:37.857 | 110 | 96.506 | |
110 | 96.506 | |||
110 | 96.506 | |||
27/09/2024 | 12:55:27.026 | 24 | 96.49 | |
24 | 96.49 | |||
24 | 96.49 | |||
27/09/2024 | 12:55:21.573 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
27/09/2024 | 12:55:16.320 | 5 | 96.502 | |
5 | 96.502 | |||
5 | 96.502 | |||
27/09/2024 | 12:54:38.225 | 3 | 96.492 | |
3 | 96.492 | |||
3 | 96.492 | |||
27/09/2024 | 12:54:27.802 | 16 | 96.496 | |
16 | 96.496 | |||
16 | 96.496 | |||
27/09/2024 | 12:54:11.007 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
27/09/2024 | 12:52:37.246 | 20 | 96.498 | |
20 | 96.498 | |||
20 | 96.498 | |||
27/09/2024 | 12:52:36.170 | 11 | 96.498 | |
11 | 96.498 | |||
11 | 96.498 | |||
27/09/2024 | 12:52:29.216 | 5 | 96.506 | |
5 | 96.506 | |||
5 | 96.506 | |||
27/09/2024 | 12:51:46.016 | 11 | 96.506 | |
11 | 96.506 | |||
11 | 96.506 | |||
27/09/2024 | 12:51:35.044 | 25 | 96.488 | |
25 | 96.488 | |||
25 | 96.488 | |||
27/09/2024 | 12:51:08.200 | 1 | 96.496 | |
1 | 96.496 | |||
1 | 96.496 | |||
27/09/2024 | 12:51:06.720 | 5 | 96.496 | |
5 | 96.496 | |||
5 | 96.496 | |||
27/09/2024 | 12:50:31.579 | 1 | 96.51 | |
1 | 96.51 | |||
1 | 96.51 | |||
27/09/2024 | 12:50:30.554 | 6 | 96.502 | |
6 | 96.502 | |||
6 | 96.502 | |||
27/09/2024 | 12:49:54.096 | 100 | 96.516 | |
100 | 96.516 | |||
100 | 96.516 | |||
27/09/2024 | 12:49:15.103 | 1 | 96.502 | |
1 | 96.502 | |||
1 | 96.502 | |||
27/09/2024 | 12:49:07.451 | 1 | 96.516 | |
1 | 96.516 | |||
1 | 96.516 | |||
27/09/2024 | 12:49:07.387 | 45 | 96.516 | |
45 | 96.516 | |||
45 | 96.516 | |||
27/09/2024 | 12:48:00.207 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
27/09/2024 | 12:47:55.057 | 2 | 96.494 | |
2 | 96.494 | |||
2 | 96.494 | |||
27/09/2024 | 12:47:27.829 | 2 | 96.508 | |
2 | 96.508 | |||
2 | 96.508 | |||
27/09/2024 | 12:47:14.542 | 5 | 96.496 | |
5 | 96.496 | |||
5 | 96.496 | |||
27/09/2024 | 12:47:10.202 | 3 | 96.486 | |
3 | 96.486 | |||
3 | 96.486 | |||
27/09/2024 | 12:47:06.897 | 2 | 96.498 | |
2 | 96.498 | |||
2 | 96.498 | |||
27/09/2024 | 12:46:36.754 | 50 | 96.494 | |
50 | 96.494 | |||
50 | 96.494 | |||
27/09/2024 | 12:46:03.686 | 337 | 96.49 | |
337 | 96.49 | |||
337 | 96.49 | |||
27/09/2024 | 12:45:43.649 | 4 | 96.502 | |
4 | 96.502 | |||
4 | 96.502 | |||
27/09/2024 | 12:45:20.747 | 2 | 96.494 | |
2 | 96.494 | |||
2 | 96.494 | |||
27/09/2024 | 12:45:18.639 | 2 | 96.502 | |
2 | 96.502 | |||
2 | 96.502 | |||
27/09/2024 | 12:44:42.401 | 1 | 96.48 | |
1 | 96.48 | |||
1 | 96.48 | |||
27/09/2024 | 12:44:31.210 | 3 | 96.48 | |
3 | 96.48 | |||
3 | 96.48 | |||
27/09/2024 | 12:44:20.662 | 2 | 96.476 | |
2 | 96.476 | |||
2 | 96.476 | |||
27/09/2024 | 12:44:10.071 | 8 | 96.484 | |
8 | 96.484 | |||
8 | 96.484 | |||
27/09/2024 | 12:44:04.443 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
27/09/2024 | 12:43:40.907 | 10 | 96.476 | |
10 | 96.476 | |||
10 | 96.476 | |||
27/09/2024 | 12:43:40.111 | 3 | 96.464 | |
3 | 96.464 | |||
3 | 96.464 | |||
27/09/2024 | 12:43:33.245 | 100 | 96.474 | |
100 | 96.474 | |||
100 | 96.474 | |||
27/09/2024 | 12:43:26.787 | 1 | 96.478 | |
1 | 96.478 | |||
1 | 96.478 | |||
27/09/2024 | 12:43:12.203 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
27/09/2024 | 12:42:17.393 | 2 | 96.468 | |
2 | 96.468 | |||
2 | 96.468 | |||
27/09/2024 | 12:42:10.216 | 2 | 96.466 | |
2 | 96.466 | |||
2 | 96.466 | |||
27/09/2024 | 12:41:52.278 | 2 | 96.448 | |
2 | 96.448 | |||
2 | 96.448 | |||
27/09/2024 | 12:41:29.449 | 15 | 96.462 | |
15 | 96.462 | |||
15 | 96.462 | |||
27/09/2024 | 12:40:32.309 | 52 | 96.458 | |
52 | 96.458 | |||
52 | 96.458 | |||
27/09/2024 | 12:40:23.931 | 31 | 96.448 | |
31 | 96.448 | |||
31 | 96.448 | |||
27/09/2024 | 12:40:20.209 | 11 | 96.454 | |
11 | 96.454 | |||
11 | 96.454 | |||
27/09/2024 | 12:40:18.086 | 21 | 96.454 | |
21 | 96.454 | |||
21 | 96.454 | |||
27/09/2024 | 12:40:10.533 | 4 | 96.452 | |
4 | 96.452 | |||
4 | 96.452 | |||
27/09/2024 | 12:39:56.716 | 2 | 96.476 | |
2 | 96.476 | |||
2 | 96.476 | |||
27/09/2024 | 12:39:53.911 | 3 | 96.466 | |
3 | 96.466 | |||
3 | 96.466 | |||
27/09/2024 | 12:39:44.513 | 11 | 96.476 | |
11 | 96.476 | |||
11 | 96.476 | |||
27/09/2024 | 12:39:31.879 | 2 | 96.47 | |
2 | 96.47 | |||
2 | 96.47 | |||
27/09/2024 | 12:39:30.993 | 11 | 96.482 | |
11 | 96.482 | |||
11 | 96.482 | |||
27/09/2024 | 12:39:21.528 | 3 | 96.466 | |
3 | 96.466 | |||
3 | 96.466 | |||
27/09/2024 | 12:39:14.514 | 1 | 96.478 | |
1 | 96.478 | |||
1 | 96.478 | |||
27/09/2024 | 12:39:02.005 | 11 | 96.482 | |
11 | 96.482 | |||
11 | 96.482 | |||
27/09/2024 | 12:38:54.237 | 3 | 96.484 | |
3 | 96.484 | |||
3 | 96.484 | |||
27/09/2024 | 12:38:53.350 | 1 | 96.484 | |
1 | 96.484 | |||
1 | 96.484 | |||
27/09/2024 | 12:38:25.009 | 4 | 96.48 | |
4 | 96.48 | |||
4 | 96.48 | |||
27/09/2024 | 12:37:38.019 | 10 | 96.478 | |
10 | 96.478 | |||
10 | 96.478 | |||
27/09/2024 | 12:37:28.358 | 4 | 96.476 | |
4 | 96.476 | |||
4 | 96.476 | |||
27/09/2024 | 12:36:18.652 | 10 | 96.454 | |
10 | 96.454 | |||
10 | 96.454 | |||
27/09/2024 | 12:35:28.306 | 3 | 96.458 | |
3 | 96.458 | |||
3 | 96.458 | |||
27/09/2024 | 12:35:12.698 | 2 | 96.472 | |
2 | 96.472 | |||
2 | 96.472 | |||
27/09/2024 | 12:35:00.287 | 250 | 96.456 | |
250 | 96.456 | |||
250 | 96.456 | |||
27/09/2024 | 12:35:00.186 | 1 | 96.456 | |
1 | 96.456 | |||
1 | 96.456 | |||
27/09/2024 | 12:34:14.127 | 1 | 96.47 | |
1 | 96.47 | |||
1 | 96.47 | |||
27/09/2024 | 12:34:09.596 | 5 | 96.478 | |
5 | 96.478 | |||
5 | 96.478 | |||
27/09/2024 | 12:33:45.324 | 207 | 96.488 | |
207 | 96.488 | |||
207 | 96.488 | |||
27/09/2024 | 12:33:44.310 | 3 | 96.488 | |
3 | 96.488 | |||
3 | 96.488 | |||
27/09/2024 | 12:33:35.910 | 780 | 96.486 | |
780 | 96.486 | |||
780 | 96.486 | |||
27/09/2024 | 12:33:14.486 | 5 | 96.496 | |
5 | 96.496 | |||
5 | 96.496 | |||
27/09/2024 | 12:33:14.105 | 1 005 | 96.50 | |
200 | 96.50 | |||
40 | 96.50 | |||
1 005 | 96.50 | |||
260 | 96.50 | |||
5 | 96.50 | |||
500 | 96.50 | |||
27/09/2024 | 12:32:59.939 | 5 | 96.504 | |
5 | 96.504 | |||
5 | 96.504 | |||
27/09/2024 | 12:32:47.616 | 15 | 96.506 | |
15 | 96.506 | |||
15 | 96.506 | |||
27/09/2024 | 12:32:22.263 | 5 | 96.526 | |
5 | 96.526 | |||
5 | 96.526 | |||
27/09/2024 | 12:32:19.895 | 4 | 96.502 | |
4 | 96.502 | |||
4 | 96.502 | |||
27/09/2024 | 12:32:03.883 | 3 | 96.512 | |
3 | 96.512 | |||
3 | 96.512 | |||
27/09/2024 | 12:30:54.352 | 3 | 96.532 | |
3 | 96.532 | |||
3 | 96.532 | |||
27/09/2024 | 12:30:49.173 | 30 | 96.526 | |
30 | 96.526 | |||
30 | 96.526 | |||
27/09/2024 | 12:30:19.169 | 100 | 96.536 | |
100 | 96.536 | |||
100 | 96.536 | |||
27/09/2024 | 12:29:59.600 | 9 | 96.536 | |
9 | 96.536 | |||
9 | 96.536 | |||
27/09/2024 | 12:28:02.994 | 1 | 96.542 | |
1 | 96.542 | |||
1 | 96.542 | |||
27/09/2024 | 12:27:35.260 | 20 | 96.554 | |
20 | 96.554 | |||
20 | 96.554 | |||
27/09/2024 | 12:27:14.804 | 100 | 96.554 | |
100 | 96.554 | |||
100 | 96.554 | |||
27/09/2024 | 12:27:14.031 | 100 | 96.554 | |
100 | 96.554 | |||
100 | 96.554 | |||
27/09/2024 | 12:26:23.212 | 25 | 96.55 | |
25 | 96.55 | |||
25 | 96.55 | |||
27/09/2024 | 12:25:58.794 | 245 | 96.55 | |
245 | 96.55 | |||
245 | 96.55 | |||
27/09/2024 | 12:25:36.110 | 100 | 96.572 | |
100 | 96.572 | |||
100 | 96.572 | |||
27/09/2024 | 12:24:52.230 | 1 | 96.572 | |
1 | 96.572 | |||
1 | 96.572 | |||
27/09/2024 | 12:24:40.163 | 45 | 96.568 | |
45 | 96.568 | |||
45 | 96.568 | |||
27/09/2024 | 12:24:14.383 | 6 | 96.568 | |
6 | 96.568 | |||
6 | 96.568 | |||
27/09/2024 | 12:23:41.145 | 50 | 96.582 | |
50 | 96.582 | |||
50 | 96.582 | |||
27/09/2024 | 12:23:29.823 | 2 | 96.578 | |
2 | 96.578 | |||
2 | 96.578 | |||
27/09/2024 | 12:23:22.592 | 7 | 96.564 | |
7 | 96.564 | |||
7 | 96.564 | |||
27/09/2024 | 12:22:56.992 | 19 | 96.562 | |
19 | 96.562 | |||
19 | 96.562 | |||
27/09/2024 | 12:22:52.481 | 16 | 96.576 | |
16 | 96.576 | |||
16 | 96.576 | |||
27/09/2024 | 12:22:52.198 | 25 | 96.576 | |
25 | 96.576 | |||
25 | 96.576 | |||
27/09/2024 | 12:22:11.835 | 20 | 96.554 | |
20 | 96.554 | |||
20 | 96.554 | |||
27/09/2024 | 12:21:46.194 | 20 | 96.562 | |
20 | 96.562 | |||
20 | 96.562 | |||
27/09/2024 | 12:21:27.996 | 21 | 96.572 | |
21 | 96.572 | |||
21 | 96.572 | |||
27/09/2024 | 12:20:56.620 | 100 | 96.572 | |
100 | 96.572 | |||
100 | 96.572 | |||
27/09/2024 | 12:20:53.421 | 10 | 96.572 | |
10 | 96.572 | |||
10 | 96.572 | |||
27/09/2024 | 12:20:48.942 | 10 | 96.57 | |
10 | 96.57 | |||
10 | 96.57 | |||
27/09/2024 | 12:20:46.967 | 100 | 96.576 | |
100 | 96.576 | |||
100 | 96.576 | |||
27/09/2024 | 12:20:32.259 | 29 | 96.59 | |
29 | 96.59 | |||
29 | 96.59 | |||
27/09/2024 | 12:20:02.728 | 40 | 96.578 | |
40 | 96.578 | |||
40 | 96.578 | |||
27/09/2024 | 12:19:36.322 | 29 | 96.574 | |
29 | 96.574 | |||
29 | 96.574 | |||
27/09/2024 | 12:19:13.533 | 10 | 96.58 | |
10 | 96.58 | |||
10 | 96.58 | |||
27/09/2024 | 12:18:56.594 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
27/09/2024 | 12:18:32.442 | 1 | 96.59 | |
1 | 96.59 | |||
1 | 96.59 | |||
27/09/2024 | 12:18:21.455 | 2 | 96.60 | |
2 | 96.60 | |||
2 | 96.60 | |||
27/09/2024 | 12:18:18.398 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
27/09/2024 | 12:18:10.315 | 1 | 96.606 | |
1 | 96.606 | |||
1 | 96.606 | |||
27/09/2024 | 12:17:19.213 | 20 | 96.618 | |
20 | 96.618 | |||
20 | 96.618 | |||
27/09/2024 | 12:16:57.037 | 131 | 96.604 | |
131 | 96.604 | |||
131 | 96.604 | |||
27/09/2024 | 12:16:20.672 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
27/09/2024 | 12:15:19.651 | 56 | 96.616 | |
56 | 96.616 | |||
56 | 96.616 | |||
27/09/2024 | 12:14:58.799 | 1 | 96.626 | |
1 | 96.626 | |||
1 | 96.626 | |||
27/09/2024 | 12:14:42.959 | 3 | 96.626 | |
3 | 96.626 | |||
3 | 96.626 | |||
27/09/2024 | 12:14:08.607 | 10 | 96.616 | |
10 | 96.616 | |||
10 | 96.616 | |||
27/09/2024 | 12:12:41.129 | 5 | 96.616 | |
5 | 96.616 | |||
5 | 96.616 | |||
27/09/2024 | 12:12:29.324 | 1 | 96.614 | |
1 | 96.614 | |||
1 | 96.614 | |||
27/09/2024 | 12:11:31.898 | 2 | 96.61 | |
2 | 96.61 | |||
2 | 96.61 | |||
27/09/2024 | 12:10:17.492 | 51 | 96.662 | |
51 | 96.662 | |||
51 | 96.662 | |||
27/09/2024 | 12:10:01.904 | 5 | 96.652 | |
5 | 96.652 | |||
5 | 96.652 | |||
27/09/2024 | 12:09:57.666 | 20 | 96.654 | |
20 | 96.654 | |||
20 | 96.654 | |||
27/09/2024 | 12:09:24.048 | 31 | 96.644 | |
31 | 96.644 | |||
31 | 96.644 | |||
27/09/2024 | 12:09:16.307 | 5 | 96.612 | |
5 | 96.612 | |||
5 | 96.612 | |||
27/09/2024 | 12:08:54.062 | 21 | 96.60 | |
21 | 96.60 | |||
21 | 96.60 | |||
27/09/2024 | 12:08:52.105 | 90 | 96.638 | |
90 | 96.638 | |||
90 | 96.638 | |||
27/09/2024 | 12:07:53.341 | 250 | 96.642 | |
250 | 96.642 | |||
250 | 96.642 | |||
27/09/2024 | 12:07:12.962 | 5 | 96.642 | |
5 | 96.642 | |||
5 | 96.642 | |||
27/09/2024 | 12:07:01.523 | 10 | 96.632 | |
10 | 96.632 | |||
10 | 96.632 | |||
27/09/2024 | 12:06:44.993 | 98 | 96.632 | |
98 | 96.632 | |||
98 | 96.632 | |||
27/09/2024 | 12:05:45.249 | 7 | 96.608 | |
7 | 96.608 | |||
7 | 96.608 | |||
27/09/2024 | 12:05:25.539 | 20 | 96.618 | |
20 | 96.618 | |||
20 | 96.618 | |||
27/09/2024 | 12:05:00.619 | 2 | 96.618 | |
2 | 96.618 | |||
2 | 96.618 | |||
27/09/2024 | 12:04:29.744 | 123 | 96.602 | |
123 | 96.602 | |||
123 | 96.602 | |||
27/09/2024 | 12:04:28.944 | 5 | 96.614 | |
5 | 96.614 | |||
5 | 96.614 | |||
27/09/2024 | 12:04:23.846 | 77 | 96.60 | |
77 | 96.60 | |||
77 | 96.60 | |||
27/09/2024 | 12:04:10.130 | 3 | 96.582 | |
3 | 96.582 | |||
3 | 96.582 | |||
27/09/2024 | 12:03:52.195 | 1 | 96.588 | |
1 | 96.588 | |||
1 | 96.588 | |||
27/09/2024 | 12:03:47.223 | 52 | 96.588 | |
52 | 96.588 | |||
52 | 96.588 | |||
27/09/2024 | 12:03:39.712 | 6 | 96.592 | |
6 | 96.592 | |||
6 | 96.592 | |||
27/09/2024 | 12:03:35.046 | 50 | 96.588 | |
50 | 96.588 | |||
50 | 96.588 | |||
27/09/2024 | 12:03:33.067 | 300 | 96.582 | |
300 | 96.582 | |||
300 | 96.582 | |||
27/09/2024 | 12:03:06.288 | 75 | 96.578 | |
75 | 96.578 | |||
75 | 96.578 | |||
27/09/2024 | 12:02:55.334 | 3 | 96.584 | |
3 | 96.584 | |||
3 | 96.584 | |||
27/09/2024 | 12:02:33.293 | 2 | 96.578 | |
2 | 96.578 | |||
2 | 96.578 | |||
27/09/2024 | 12:02:22.221 | 25 | 96.578 | |
25 | 96.578 | |||
25 | 96.578 | |||
27/09/2024 | 12:02:20.032 | 40 | 96.568 | |
40 | 96.568 | |||
40 | 96.568 | |||
27/09/2024 | 12:02:05.813 | 170 | 96.564 | |
170 | 96.564 | |||
170 | 96.564 | |||
27/09/2024 | 12:02:03.824 | 35 | 96.576 | |
35 | 96.576 | |||
35 | 96.576 | |||
27/09/2024 | 12:01:55.427 | 50 | 96.582 | |
50 | 96.582 | |||
50 | 96.582 | |||
27/09/2024 | 12:00:54.285 | 15 | 96.568 | |
15 | 96.568 | |||
15 | 96.568 | |||
27/09/2024 | 12:00:42.438 | 42 | 96.574 | |
42 | 96.574 | |||
42 | 96.574 | |||
27/09/2024 | 12:00:23.571 | 7 | 96.572 | |
7 | 96.572 | |||
7 | 96.572 | |||
27/09/2024 | 12:00:21.372 | 25 | 96.586 | |
25 | 96.586 | |||
25 | 96.586 | |||
27/09/2024 | 12:00:08.722 | 2 | 96.57 | |
2 | 96.57 | |||
2 | 96.57 | |||
27/09/2024 | 12:00:08.516 | 86 | 96.584 | |
86 | 96.584 | |||
86 | 96.584 | |||
27/09/2024 | 11:59:53.211 | 300 | 96.596 | |
300 | 96.596 | |||
300 | 96.596 | |||
27/09/2024 | 11:59:43.188 | 19 | 96.576 | |
19 | 96.576 | |||
19 | 96.576 | |||
27/09/2024 | 11:59:39.317 | 2 | 96.576 | |
2 | 96.576 | |||
2 | 96.576 | |||
27/09/2024 | 11:57:30.439 | 1 100 | 96.626 | |
1 100 | 96.626 | |||
1 100 | 96.626 | |||
27/09/2024 | 11:57:19.388 | 5 | 96.618 | |
5 | 96.618 | |||
5 | 96.618 | |||
27/09/2024 | 11:56:35.355 | 389 | 96.63 | |
389 | 96.63 | |||
389 | 96.63 | |||
27/09/2024 | 11:56:26.121 | 77 | 96.636 | |
77 | 96.636 | |||
77 | 96.636 | |||
27/09/2024 | 11:56:02.155 | 10 | 96.626 | |
10 | 96.626 | |||
10 | 96.626 | |||
27/09/2024 | 11:55:55.768 | 20 | 96.612 | |
20 | 96.612 | |||
20 | 96.612 | |||
27/09/2024 | 11:55:33.889 | 50 | 96.632 | |
50 | 96.632 | |||
50 | 96.632 | |||
27/09/2024 | 11:55:27.389 | 1 | 96.636 | |
1 | 96.636 | |||
1 | 96.636 | |||
27/09/2024 | 11:55:17.207 | 1 | 96.626 | |
1 | 96.626 | |||
1 | 96.626 | |||
27/09/2024 | 11:55:10.407 | 3 | 96.62 | |
3 | 96.62 | |||
3 | 96.62 | |||
27/09/2024 | 11:54:56.452 | 100 | 96.624 | |
100 | 96.624 | |||
100 | 96.624 | |||
27/09/2024 | 11:54:49.775 | 6 | 96.614 | |
6 | 96.614 | |||
6 | 96.614 | |||
27/09/2024 | 11:54:41.282 | 1 | 96.626 | |
1 | 96.626 | |||
1 | 96.626 | |||
27/09/2024 | 11:54:40.706 | 159 | 96.614 | |
159 | 96.614 | |||
159 | 96.614 | |||
27/09/2024 | 11:54:22.050 | 4 | 96.634 | |
4 | 96.634 | |||
4 | 96.634 | |||
27/09/2024 | 11:54:00.102 | 52 | 96.638 | |
52 | 96.638 | |||
52 | 96.638 | |||
27/09/2024 | 11:53:15.918 | 200 | 96.622 | |
200 | 96.622 | |||
200 | 96.622 | |||
27/09/2024 | 11:52:59.907 | 77 | 96.646 | |
77 | 96.646 | |||
77 | 96.646 | |||
27/09/2024 | 11:52:48.574 | 5 | 96.626 | |
5 | 96.626 | |||
5 | 96.626 | |||
27/09/2024 | 11:52:27.506 | 3 | 96.628 | |
3 | 96.628 | |||
3 | 96.628 | |||
27/09/2024 | 11:52:20.211 | 20 | 96.63 | |
20 | 96.63 | |||
20 | 96.63 | |||
27/09/2024 | 11:52:12.391 | 50 | 96.64 | |
50 | 96.64 | |||
50 | 96.64 | |||
27/09/2024 | 11:52:09.211 | 13 | 96.638 | |
13 | 96.638 | |||
13 | 96.638 | |||
27/09/2024 | 11:51:13.081 | 12 | 96.638 | |
12 | 96.638 | |||
12 | 96.638 | |||
27/09/2024 | 11:50:49.315 | 10 | 96.636 | |
10 | 96.636 | |||
10 | 96.636 | |||
27/09/2024 | 11:50:33.569 | 31 | 96.646 | |
31 | 96.646 | |||
31 | 96.646 | |||
27/09/2024 | 11:50:30.891 | 5 | 96.646 | |
5 | 96.646 | |||
5 | 96.646 | |||
27/09/2024 | 11:50:19.705 | 5 | 96.648 | |
5 | 96.648 | |||
5 | 96.648 | |||
27/09/2024 | 11:50:17.364 | 6 | 96.648 | |
6 | 96.648 | |||
6 | 96.648 | |||
27/09/2024 | 11:49:39.591 | 2 | 96.646 | |
2 | 96.646 | |||
2 | 96.646 | |||
27/09/2024 | 11:49:24.952 | 103 | 96.658 | |
103 | 96.658 | |||
103 | 96.658 | |||
27/09/2024 | 11:49:14.645 | 2 069 | 96.654 | |
2 069 | 96.654 | |||
2 069 | 96.654 | |||
27/09/2024 | 11:49:03.491 | 32 | 96.652 | |
32 | 96.652 | |||
32 | 96.652 | |||
27/09/2024 | 11:48:55.808 | 2 | 96.64 | |
2 | 96.64 | |||
2 | 96.64 | |||
27/09/2024 | 11:48:18.417 | 22 | 96.656 | |
22 | 96.656 | |||
22 | 96.656 | |||
27/09/2024 | 11:48:12.543 | 600 | 96.654 | |
600 | 96.654 | |||
600 | 96.654 | |||
27/09/2024 | 11:46:05.106 | 1 | 96.636 | |
1 | 96.636 | |||
1 | 96.636 | |||
27/09/2024 | 11:45:41.079 | 3 | 96.634 | |
3 | 96.634 | |||
3 | 96.634 | |||
27/09/2024 | 11:45:23.449 | 514 | 96.642 | |
514 | 96.642 | |||
514 | 96.642 | |||
27/09/2024 | 11:45:10.515 | 1 | 96.67 | |
1 | 96.67 | |||
1 | 96.67 | |||
27/09/2024 | 11:45:04.241 | 20 | 96.65 | |
20 | 96.65 | |||
20 | 96.65 | |||
27/09/2024 | 11:44:49.929 | 1 | 96.678 | |
1 | 96.678 | |||
1 | 96.678 | |||
27/09/2024 | 11:44:49.125 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
27/09/2024 | 11:44:20.308 | 8 | 96.664 | |
8 | 96.664 | |||
8 | 96.664 | |||
27/09/2024 | 11:44:11.315 | 1 | 96.666 | |
1 | 96.666 | |||
1 | 96.666 | |||
27/09/2024 | 11:44:07.605 | 124 | 96.666 | |
124 | 96.666 | |||
124 | 96.666 | |||
27/09/2024 | 11:44:01.295 | 30 | 96.66 | |
30 | 96.66 | |||
30 | 96.66 | |||
27/09/2024 | 11:43:41.645 | 8 | 96.65 | |
8 | 96.65 | |||
8 | 96.65 | |||
27/09/2024 | 11:43:40.515 | 3 | 96.65 | |
3 | 96.65 | |||
3 | 96.65 | |||
27/09/2024 | 11:43:26.708 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
27/09/2024 | 11:43:25.069 | 6 | 96.654 | |
6 | 96.654 | |||
6 | 96.654 | |||
27/09/2024 | 11:43:15.606 | 6 | 96.652 | |
6 | 96.652 | |||
6 | 96.652 | |||
27/09/2024 | 11:42:32.903 | 6 | 96.616 | |
6 | 96.616 | |||
6 | 96.616 | |||
27/09/2024 | 11:42:15.317 | 20 | 96.606 | |
20 | 96.606 | |||
20 | 96.606 | |||
27/09/2024 | 11:40:27.869 | 26 | 96.62 | |
26 | 96.62 | |||
26 | 96.62 | |||
27/09/2024 | 11:40:27.120 | 500 | 96.61 | |
500 | 96.61 | |||
500 | 96.61 | |||
27/09/2024 | 11:40:20.762 | 3 000 | 96.616 | |
3 000 | 96.616 | |||
3 000 | 96.616 | |||
27/09/2024 | 11:39:40.392 | 6 | 96.626 | |
6 | 96.626 | |||
6 | 96.626 | |||
27/09/2024 | 11:39:14.701 | 8 | 96.626 | |
8 | 96.626 | |||
8 | 96.626 | |||
27/09/2024 | 11:38:07.004 | 1 | 96.608 | |
1 | 96.608 | |||
1 | 96.608 | |||
27/09/2024 | 11:37:57.871 | 320 | 96.594 | |
320 | 96.594 | |||
320 | 96.594 | |||
27/09/2024 | 11:37:54.167 | 22 | 96.596 | |
22 | 96.596 | |||
22 | 96.596 | |||
27/09/2024 | 11:37:51.851 | 51 | 96.596 | |
51 | 96.596 | |||
51 | 96.596 | |||
27/09/2024 | 11:37:09.678 | 618 | 96.614 | |
618 | 96.614 | |||
618 | 96.614 | |||
27/09/2024 | 11:36:51.586 | 15 | 96.616 | |
15 | 96.616 | |||
15 | 96.616 | |||
27/09/2024 | 11:35:37.575 | 1 | 96.61 | |
1 | 96.61 | |||
1 | 96.61 | |||
27/09/2024 | 11:35:04.886 | 2 | 96.604 | |
2 | 96.604 | |||
2 | 96.604 | |||
27/09/2024 | 11:34:53.216 | 1 | 96.616 | |
1 | 96.616 | |||
1 | 96.616 | |||
27/09/2024 | 11:34:37.451 | 52 | 96.61 | |
52 | 96.61 | |||
52 | 96.61 | |||
27/09/2024 | 11:34:02.500 | 75 | 96.598 | |
75 | 96.598 | |||
75 | 96.598 | |||
27/09/2024 | 11:33:52.755 | 38 | 96.596 | |
38 | 96.596 | |||
38 | 96.596 | |||
27/09/2024 | 11:33:48.333 | 1 | 96.598 | |
1 | 96.598 | |||
1 | 96.598 | |||
27/09/2024 | 11:33:35.602 | 47 | 96.61 | |
47 | 96.61 | |||
47 | 96.61 | |||
27/09/2024 | 11:33:30.489 | 113 | 96.608 | |
113 | 96.608 | |||
113 | 96.608 | |||
27/09/2024 | 11:33:28.688 | 2 | 96.61 | |
2 | 96.61 | |||
2 | 96.61 | |||
27/09/2024 | 11:33:21.083 | 1 218 | 96.594 | |
1 218 | 96.594 | |||
1 218 | 96.594 | |||
27/09/2024 | 11:33:01.715 | 200 | 96.592 | |
200 | 96.592 | |||
200 | 96.592 | |||
27/09/2024 | 11:32:31.400 | 50 | 96.58 | |
50 | 96.58 | |||
50 | 96.58 | |||
27/09/2024 | 11:32:20.630 | 1 | 96.586 | |
1 | 96.586 | |||
1 | 96.586 | |||
27/09/2024 | 11:31:46.430 | 11 | 96.554 | |
11 | 96.554 | |||
11 | 96.554 | |||
27/09/2024 | 11:30:58.157 | 25 | 96.614 | |
25 | 96.614 | |||
25 | 96.614 | |||
27/09/2024 | 11:30:56.494 | 67 | 96.614 | |
67 | 96.614 | |||
67 | 96.614 | |||
27/09/2024 | 11:30:48.913 | 1 | 96.618 | |
1 | 96.618 | |||
1 | 96.618 | |||
27/09/2024 | 11:30:45.240 | 4 | 96.616 | |
4 | 96.616 | |||
4 | 96.616 | |||
27/09/2024 | 11:28:33.538 | 12 | 96.62 | |
12 | 96.62 | |||
12 | 96.62 | |||
27/09/2024 | 11:28:33.422 | 33 | 96.634 | |
33 | 96.634 | |||
33 | 96.634 | |||
27/09/2024 | 11:28:10.197 | 3 | 96.646 | |
3 | 96.646 | |||
3 | 96.646 | |||
27/09/2024 | 11:28:01.120 | 2 | 96.648 | |
2 | 96.648 | |||
2 | 96.648 | |||
27/09/2024 | 11:27:53.898 | 2 | 96.654 | |
2 | 96.654 | |||
2 | 96.654 | |||
27/09/2024 | 11:27:49.534 | 4 | 96.654 | |
4 | 96.654 | |||
4 | 96.654 | |||
27/09/2024 | 11:27:41.421 | 230 | 96.64 | |
230 | 96.64 | |||
230 | 96.64 | |||
27/09/2024 | 11:27:36.888 | 10 | 96.656 | |
10 | 96.656 | |||
10 | 96.656 | |||
27/09/2024 | 11:27:20.053 | 5 | 96.646 | |
5 | 96.646 | |||
5 | 96.646 | |||
27/09/2024 | 11:26:56.415 | 1 | 96.63 | |
1 | 96.63 | |||
1 | 96.63 | |||
27/09/2024 | 11:26:34.891 | 2 | 96.642 | |
2 | 96.642 | |||
2 | 96.642 | |||
27/09/2024 | 11:26:18.455 | 6 | 96.622 | |
6 | 96.622 | |||
6 | 96.622 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:27:05
Last Update:
27/09/2024 @ 13:27:05