WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

47

593

26,515

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.04.2025 08:16:49,314 38   25,95
      38 25,95
      38 25,95
01.04.2025 08:13:42,741 1 276   25,90
      1 276 25,90
      1 276 25,90
01.04.2025 08:13:32,037 15   25,935
      15 25,935
      15 25,935
01.04.2025 08:13:23,369 1 250   25,905
      1 250 25,905
      1 250 25,905
01.04.2025 08:11:43,375 100   25,945
      100 25,945
      100 25,945
01.04.2025 08:11:09,279 192   25,945
      192 25,945
      192 25,945
01.04.2025 08:09:27,796 386   25,95
      386 25,95
      386 25,95
01.04.2025 08:09:12,026 2   25,955
      2 25,955
      2 25,955
01.04.2025 08:06:50,749 50   25,95
      50 25,95
      50 25,95
01.04.2025 08:06:01,173 500   25,905
      500 25,905
      500 25,905
01.04.2025 08:00:54,669 500   25,90
      500 25,90
      500 25,90
01.04.2025 07:59:40,521 25   25,93
      25 25,93
      25 25,93
01.04.2025 07:56:20,953 12   25,925
      12 25,925
      12 25,925
01.04.2025 07:52:58,112 385   25,915
      385 25,915
      385 25,915
01.04.2025 07:52:54,975 20   25,915
      20 25,915
      20 25,915
01.04.2025 07:50:47,595 1   25,91
      1 25,91
      1 25,91
01.04.2025 07:50:26,856 155   25,915
      155 25,915
      155 25,915
01.04.2025 07:44:22,238 620   25,875
      620 25,875
      620 25,875
01.04.2025 07:42:10,498 72   25,885
      72 25,885
      72 25,885
01.04.2025 07:41:00,460 4   25,925
      4 25,925
      4 25,925
01.04.2025 07:40:07,570 20   25,935
      20 25,935
      20 25,935
01.04.2025 07:38:12,465 6   25,93
      6 25,93
      6 25,93
01.04.2025 07:35:47,925 3   25,93
      3 25,93
      3 25,93
01.04.2025 07:34:29,505 10   25,90
      10 25,90
      10 25,90
01.04.2025 07:33:56,650 4   25,935
      4 25,935
      4 25,935
01.04.2025 07:33:11,820 2   25,94
      2 25,94
      2 25,94
01.04.2025 07:31:27,581 712   25,945
      4 25,945
      40 25,945
      20 25,945
      31 25,945
      40 25,945
      10 25,945
      250 25,945
      39 25,945
      8 25,945
      195 25,945
      712 25,945
      20 25,945
      55 25,945
01.04.2025 07:31:27,484 1 804   25,94
      130 25,94
      10 25,94
      1 349 25,94
      4 25,94
      64 25,94
      193 25,94
      50 25,94
      8 25,94
      800 25,94
      1 000 25,94

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)