HENSOLDT AG

443

358

37.28

       

Date Time Volume Order Volume Price
10/01/2025 21:50:25.496 150   37.28
      150 37.28
      150 37.28
10/01/2025 21:40:52.099 15   37.14
      15 37.14
      15 37.14
10/01/2025 21:19:21.957 175   37.30
      50 37.30
      80 37.30
      45 37.30
      175 37.30
10/01/2025 20:59:06.996 20   37.14
      20 37.14
      20 37.14
10/01/2025 20:56:30.631 5   37.14
      5 37.14
      5 37.14
10/01/2025 20:48:51.646 60   37.30
      6 37.30
      27 37.30
      60 37.30
      27 37.30
10/01/2025 20:46:39.758 3   37.12
      3 37.12
      3 37.12
10/01/2025 20:46:09.756 1   37.30
      1 37.30
      1 37.30
10/01/2025 20:32:40.543 100   37.14
      100 37.14
      100 37.14
10/01/2025 20:26:50.752 30   37.14
      30 37.14
      3 37.14
      27 37.14
10/01/2025 20:21:44.657 4   37.30
      4 37.30
      4 37.30
10/01/2025 20:21:39.254 2   37.14
      2 37.14
      2 37.14
10/01/2025 20:06:42.335 27   37.28
      27 37.28
      27 37.28
10/01/2025 19:58:11.993 58   37.40
      27 37.40
      31 37.40
      58 37.40
10/01/2025 19:58:11.872 28   37.40
      27 37.40
      1 37.40
      28 37.40
10/01/2025 19:28:00.362 135   37.16
      27 37.16
      135 37.16
      31 37.16
      27 37.16
      50 37.16
10/01/2025 19:19:14.706 30   37.20
      30 37.20
      30 37.20
10/01/2025 19:17:32.098 168   37.32
      168 37.32
      168 37.32
10/01/2025 19:17:26.179 50   37.30
      50 37.30
      50 37.30
10/01/2025 19:17:25.560 33   37.30
      33 37.30
      27 37.30
      6 37.30
10/01/2025 19:16:55.139 40   37.30
      40 37.30
      40 37.30
10/01/2025 19:16:23.739 150   37.30
      150 37.30
      85 37.30
      11 37.30
      27 37.30
      27 37.30
10/01/2025 19:10:22.756 3   37.30
      3 37.30
      3 37.30
10/01/2025 19:00:05.013 25   37.30
      25 37.30
      25 37.30
10/01/2025 18:56:10.287 45   37.12
      45 37.12
      18 37.12
      27 37.12
10/01/2025 18:53:26.365 170   37.14
      27 37.14
      85 37.14
      58 37.14
      170 37.14
10/01/2025 18:53:04.845 11   37.14
      11 37.14
      11 37.14
10/01/2025 18:52:06.696 10   37.14
      10 37.14
      10 37.14
10/01/2025 18:52:01.409 30   37.14
      27 37.14
      3 37.14
      30 37.14
10/01/2025 18:50:01.417 50   37.30
      50 37.30
      50 37.30
10/01/2025 18:44:49.707 600   37.30
      600 37.30
      600 37.30
10/01/2025 18:44:18.559 100   37.28
      100 37.28
      100 37.28
10/01/2025 18:44:06.720 3   37.28
      3 37.28
      3 37.28
10/01/2025 18:44:01.698 134   37.28
      134 37.28
      134 37.28
10/01/2025 18:41:01.588 50   37.28
      50 37.28
      50 37.28
10/01/2025 18:40:46.674 100   37.28
      100 37.28
      100 37.28
10/01/2025 18:40:05.668 100   37.26
      100 37.26
      100 37.26
10/01/2025 18:40:01.424 50   37.22
      50 37.22
      50 37.22
10/01/2025 18:39:47.690 100   37.28
      100 37.28
      27 37.28
      46 37.28
      27 37.28
10/01/2025 18:23:39.678 50   37.10
      50 37.10
      50 37.10
10/01/2025 18:23:28.515 2   37.28
      2 37.28
      2 37.28
10/01/2025 18:23:16.733 134   37.10
      134 37.10
      27 37.10
      45 37.10
      35 37.10
      27 37.10
10/01/2025 18:09:30.423 50   37.28
      27 37.28
      23 37.28
      50 37.28
10/01/2025 18:02:49.074 42   37.10
      15 37.10
      27 37.10
      42 37.10
10/01/2025 17:50:58.860 102   37.30
      102 37.30
      102 37.30
10/01/2025 17:50:54.696 168   37.30
      168 37.30
      168 37.30
10/01/2025 17:46:06.950 1   37.10
      1 37.10
      1 37.10
10/01/2025 17:44:08.585 4   37.30
      4 37.30
      4 37.30
10/01/2025 17:40:46.380 80   37.22
      80 37.22
      80 37.22
10/01/2025 17:40:35.624 265   37.22
      265 37.22
      185 37.22
      80 37.22
10/01/2025 17:36:27.851 60   37.10
      60 37.10
      60 37.10
10/01/2025 17:36:15.418 50   37.22
      50 37.22
      50 37.22
10/01/2025 17:36:12.911 15   37.22
      15 37.22
      15 37.22
10/01/2025 17:36:09.196 70   37.22
      70 37.22
      70 37.22
10/01/2025 17:29:53.997 11   37.14
      11 37.14
      11 37.14
10/01/2025 17:28:13.354 150   37.16
      150 37.16
      150 37.16
10/01/2025 17:24:21.100 150   37.16
      150 37.16
      150 37.16
10/01/2025 17:22:45.619 50   37.14
      50 37.14
      50 37.14
10/01/2025 17:20:23.123 22   37.14
      22 37.14
      22 37.14
10/01/2025 17:17:16.709 45   37.18
      45 37.18
      45 37.18
10/01/2025 17:16:20.133 100   37.14
      100 37.14
      100 37.14
10/01/2025 17:13:49.363 300   37.14
      300 37.14
      300 37.14
10/01/2025 17:13:26.464 80   37.12
      20 37.12
      80 37.12
      60 37.12
10/01/2025 17:07:34.538 300   37.12
      300 37.12
      300 37.12
10/01/2025 17:03:21.418 250   37.16
      250 37.16
      250 37.16
10/01/2025 17:02:47.381 8   37.16
      8 37.16
      8 37.16
10/01/2025 17:02:47.245 250   37.16
      250 37.16
      250 37.16
10/01/2025 17:02:10.328 250   37.16
      250 37.16
      250 37.16
10/01/2025 17:01:51.646 100   37.12
      100 37.12
      100 37.12
10/01/2025 17:01:14.856 269   37.16
      269 37.16
      269 37.16
10/01/2025 17:00:32.842 100   37.20
      100 37.20
      100 37.20
10/01/2025 16:57:05.715 53   37.22
      53 37.22
      53 37.22
10/01/2025 16:55:29.542 200   37.24
      200 37.24
      200 37.24
10/01/2025 16:55:19.817 3   37.24
      3 37.24
      3 37.24
10/01/2025 16:49:02.529 22   37.30
      22 37.30
      22 37.30
10/01/2025 16:46:14.187 300   37.30
      300 37.30
      300 37.30
10/01/2025 16:45:11.746 100   37.32
      100 37.32
      100 37.32
10/01/2025 16:43:00.184 60   37.36
      60 37.36
      60 37.36
10/01/2025 16:41:45.026 14   37.38
      14 37.38
      14 37.38
10/01/2025 16:40:15.756 160   37.34
      160 37.34
      160 37.34
10/01/2025 16:40:13.297 100   37.30
      100 37.30
      100 37.30
10/01/2025 16:36:43.375 21   37.32
      21 37.32
      21 37.32
10/01/2025 16:36:37.759 33   37.26
      33 37.26
      33 37.26
10/01/2025 16:36:32.873 300   37.26
      300 37.26
      300 37.26
10/01/2025 16:36:00.073 65   37.28
      65 37.28
      65 37.28
10/01/2025 16:35:59.970 135   37.28
      135 37.28
      135 37.28
10/01/2025 16:35:12.474 50   37.26
      50 37.26
      50 37.26
10/01/2025 16:32:04.128 850   37.30
      850 37.30
      850 37.30
10/01/2025 16:31:49.412 300   37.30
      300 37.30
      300 37.30
10/01/2025 16:26:56.923 30   37.24
      30 37.24
      30 37.24
10/01/2025 16:25:18.050 30   37.22
      30 37.22
      30 37.22
10/01/2025 16:24:45.239 20   37.24
      20 37.24
      20 37.24
10/01/2025 16:22:07.282 134   37.16
      134 37.16
      134 37.16
10/01/2025 16:17:12.374 100   37.04
      100 37.04
      100 37.04
10/01/2025 16:17:06.377 150   37.08
      150 37.08
      150 37.08
10/01/2025 16:15:07.660 200   37.10
      200 37.10
      200 37.10
10/01/2025 16:13:36.683 100   37.16
      100 37.16
      100 37.16
10/01/2025 16:08:10.139 27   37.16
      27 37.16
      27 37.16
10/01/2025 16:04:05.518 78   37.18
      78 37.18
      78 37.18
10/01/2025 15:58:10.669 300   37.20
      300 37.20
      300 37.20
10/01/2025 15:57:59.567 14   37.20
      14 37.20
      14 37.20
10/01/2025 15:57:10.050 200   37.18
      200 37.18
      200 37.18
10/01/2025 15:55:10.598 300   37.12
      300 37.12
      300 37.12
10/01/2025 15:55:06.978 133   37.14
      133 37.14
      133 37.14
10/01/2025 15:55:06.330 300   37.14
      300 37.14
      300 37.14
10/01/2025 15:54:59.325 320   37.12
      300 37.12
      20 37.12
      320 37.12
10/01/2025 15:54:31.394 347   37.12
      347 37.12
      47 37.12
      300 37.12
10/01/2025 15:53:45.843 5   37.08
      5 37.08
      5 37.08
10/01/2025 15:51:14.304 150   37.08
      150 37.08
      150 37.08
10/01/2025 15:47:51.452 61   37.10
      61 37.10
      61 37.10
10/01/2025 15:46:45.889 300   37.12
      300 37.12
      300 37.12
10/01/2025 15:44:31.851 60   37.12
      60 37.12
      60 37.12
10/01/2025 15:37:29.426 65   37.08
      65 37.08
      65 37.08
10/01/2025 15:37:26.031 200   37.04
      200 37.04
      200 37.04
10/01/2025 15:36:37.839 1   37.06
      1 37.06
      1 37.06
10/01/2025 15:34:12.577 50   37.14
      50 37.14
      50 37.14
10/01/2025 15:26:48.055 300   37.12
      300 37.12
      300 37.12
10/01/2025 15:25:53.155 100   37.10
      100 37.10
      100 37.10
10/01/2025 15:22:16.091 300   37.12
      300 37.12
      300 37.12
10/01/2025 15:16:59.145 55   37.20
      55 37.20
      55 37.20
10/01/2025 15:16:33.724 26   37.20
      26 37.20
      26 37.20
10/01/2025 15:14:08.277 130   37.18
      130 37.18
      130 37.18
10/01/2025 15:10:12.808 15   37.20
      15 37.20
      15 37.20
10/01/2025 15:09:22.838 200   37.16
      200 37.16
      200 37.16
10/01/2025 15:02:04.347 3   37.18
      3 37.18
      3 37.18
10/01/2025 14:58:34.358 250   37.10
      250 37.10
      250 37.10
10/01/2025 14:54:27.106 100   37.08
      100 37.08
      100 37.08
10/01/2025 14:53:55.254 300   37.08
      300 37.08
      300 37.08
10/01/2025 14:52:03.925 20   37.12
      20 37.12
      20 37.12
10/01/2025 14:51:48.984 200   37.12
      200 37.12
      200 37.12
10/01/2025 14:48:24.408 81   37.14
      81 37.14
      81 37.14
10/01/2025 14:47:40.539 27   37.24
      27 37.24
      27 37.24
10/01/2025 14:44:04.749 300   37.22
      300 37.22
      300 37.22
10/01/2025 14:29:20.455 10   37.18
      10 37.18
      10 37.18
10/01/2025 14:26:41.881 135   37.20
      135 37.20
      135 37.20
10/01/2025 14:25:30.833 80   37.20
      80 37.20
      80 37.20
10/01/2025 14:21:12.730 100   37.16
      100 37.16
      100 37.16
10/01/2025 14:20:59.811 200   37.16
      200 37.16
      200 37.16
10/01/2025 14:20:50.036 300   37.16
      300 37.16
      300 37.16
10/01/2025 14:14:53.969 50   37.16
      50 37.16
      50 37.16
10/01/2025 14:12:24.671 55   37.12
      55 37.12
      55 37.12
10/01/2025 14:11:46.020 25   37.12
      25 37.12
      25 37.12
10/01/2025 14:05:15.700 270   37.12
      270 37.12
      270 37.12
10/01/2025 14:03:32.885 30   37.10
      30 37.10
      30 37.10
10/01/2025 13:59:18.684 8   37.16
      8 37.16
      8 37.16
10/01/2025 13:59:11.395 200   37.12
      200 37.12
      200 37.12
10/01/2025 13:55:18.666 10   37.16
      10 37.16
      10 37.16
10/01/2025 13:48:14.650 50   37.16
      50 37.16
      50 37.16
10/01/2025 13:44:27.175 96   37.20
      96 37.20
      96 37.20
10/01/2025 13:43:19.956 50   37.20
      50 37.20
      50 37.20
10/01/2025 13:41:53.423 3   37.20
      3 37.20
      3 37.20
10/01/2025 13:29:04.796 300   37.20
      300 37.20
      300 37.20
10/01/2025 13:27:21.355 300   37.20
      300 37.20
      300 37.20
10/01/2025 13:27:06.991 300   37.18
      300 37.18
      300 37.18
10/01/2025 13:22:33.464 200   37.14
      200 37.14
      200 37.14
10/01/2025 13:21:13.912 150   37.16
      150 37.16
      150 37.16
10/01/2025 13:21:13.771 300   37.16
      300 37.16
      300 37.16
10/01/2025 13:21:13.622 300   37.16
      300 37.16
      300 37.16
10/01/2025 13:21:07.711 300   37.16
      300 37.16
      300 37.16
10/01/2025 13:20:47.328 300   37.16
      300 37.16
      300 37.16
10/01/2025 13:19:49.098 35   37.16
      35 37.16
      35 37.16
10/01/2025 13:14:15.591 200   37.06
      200 37.06
      200 37.06
10/01/2025 13:13:15.236 40   37.08
      40 37.08
      40 37.08
10/01/2025 13:12:44.279 50   37.06
      50 37.06
      50 37.06
10/01/2025 13:09:06.769 33   37.12
      33 37.12
      33 37.12
10/01/2025 13:08:37.272 50   37.12
      50 37.12
      50 37.12
10/01/2025 13:06:29.361 80   37.14
      80 37.14
      80 37.14
10/01/2025 13:05:55.998 75   37.14
      75 37.14
      75 37.14
10/01/2025 13:05:50.954 300   37.14
      300 37.14
      300 37.14
10/01/2025 13:05:38.795 300   37.14
      300 37.14
      300 37.14
10/01/2025 13:01:03.863 14   37.18
      14 37.18
      14 37.18
10/01/2025 13:00:57.354 100   37.02
      100 37.02
      100 37.02
10/01/2025 13:00:45.145 300   37.02
      300 37.02
      300 37.02
10/01/2025 12:59:39.620 100   37.04
      100 37.04
      100 37.04
10/01/2025 12:57:34.784 100   37.08
      100 37.08
      100 37.08
10/01/2025 12:53:53.876 100   37.08
      100 37.08
      100 37.08
10/01/2025 12:51:47.164 300   37.10
      300 37.10
      300 37.10
10/01/2025 12:51:45.014 80   37.10
      80 37.10
      80 37.10
10/01/2025 12:50:03.400 100   37.14
      100 37.14
      100 37.14
10/01/2025 12:48:52.191 49   37.14
      49 37.14
      49 37.14
10/01/2025 12:46:38.366 25   37.14
      25 37.14
      25 37.14
10/01/2025 12:45:52.475 50   37.14
      50 37.14
      50 37.14
10/01/2025 12:45:43.530 300   37.14
      300 37.14
      300 37.14
10/01/2025 12:39:16.808 70   37.08
      70 37.08
      70 37.08
10/01/2025 12:31:37.457 50   37.08
      50 37.08
      50 37.08
10/01/2025 12:29:02.781 300   37.02
      300 37.02
      300 37.02
10/01/2025 12:26:39.424 1   37.10
      1 37.10
      1 37.10
10/01/2025 12:26:00.564 100   37.10
      100 37.10
      100 37.10
10/01/2025 12:25:55.035 65   37.10
      65 37.10
      65 37.10
10/01/2025 12:25:05.304 30   37.10
      30 37.10
      30 37.10
10/01/2025 12:23:28.648 250   37.10
      250 37.10
      250 37.10
10/01/2025 12:14:55.925 800   37.06
      500 37.06
      248 37.06
      52 37.06
      800 37.06
10/01/2025 12:12:02.750 200   37.12
      200 37.12
      200 37.12
10/01/2025 12:10:02.795 70   37.12
      70 37.12
      70 37.12
10/01/2025 12:09:51.833 100   37.06
      53 37.06
      47 37.06
      100 37.06
10/01/2025 12:08:01.865 200   37.06
      200 37.06
      200 37.06
10/01/2025 12:07:12.216 10   37.04
      10 37.04
      10 37.04
10/01/2025 12:05:34.846 100   37.04
      100 37.04
      100 37.04
10/01/2025 12:02:09.524 50   37.04
      50 37.04
      50 37.04
10/01/2025 12:01:00.288 14   37.04
      14 37.04
      14 37.04
10/01/2025 12:00:35.894 50   37.04
      50 37.04
      50 37.04
10/01/2025 11:59:55.264 300   37.00
      300 37.00
      300 37.00
10/01/2025 11:57:22.707 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:53:27.769 200   37.00
      200 37.00
      200 37.00
10/01/2025 11:50:27.215 45   36.98
      45 36.98
      45 36.98
10/01/2025 11:50:13.144 135   37.02
      135 37.02
      135 37.02
10/01/2025 11:46:35.293 2   37.00
      2 37.00
      2 37.00
10/01/2025 11:45:43.240 67   37.00
      67 37.00
      67 37.00
10/01/2025 11:45:02.407 2   37.02
      2 37.02
      2 37.02
10/01/2025 11:36:25.770 70   37.10
      70 37.10
      70 37.10
10/01/2025 11:35:22.973 6   37.12
      6 37.12
      6 37.12
10/01/2025 11:32:35.583 135   37.12
      135 37.12
      135 37.12
10/01/2025 11:32:15.626 50   37.12
      50 37.12
      50 37.12
10/01/2025 11:30:07.452 200   37.22
      200 37.22
      200 37.22
10/01/2025 11:28:28.991 50   37.22
      50 37.22
      50 37.22
10/01/2025 11:27:25.672 140   37.18
      140 37.18
      140 37.18
10/01/2025 11:22:46.831 100   37.08
      100 37.08
      100 37.08
10/01/2025 11:20:05.799 267   37.10
      267 37.10
      267 37.10
10/01/2025 11:18:27.228 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:18:27.159 200   37.10
      200 37.10
      200 37.10
10/01/2025 11:18:25.980 200   37.12
      200 37.12
      200 37.12
10/01/2025 11:17:10.237 15   37.18
      15 37.18
      15 37.18
10/01/2025 11:14:43.937 300   37.12
      300 37.12
      300 37.12
10/01/2025 11:14:07.776 250   37.16
      250 37.16
      250 37.16
10/01/2025 11:13:30.847 16   37.16
      16 37.16
      16 37.16
10/01/2025 11:11:58.601 190   37.08
      190 37.08
      190 37.08
10/01/2025 11:10:16.404 3   37.04
      3 37.04
      3 37.04
10/01/2025 11:09:30.794 70   37.04
      70 37.04
      70 37.04
10/01/2025 11:09:30.666 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:09:26.519 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:07:41.081 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:06:36.311 300   37.04
      300 37.04
      300 37.04
10/01/2025 11:06:23.088 25   37.08
      25 37.08
      25 37.08
10/01/2025 11:03:47.529 300   37.06
      300 37.06
      300 37.06
10/01/2025 11:03:25.049 19   37.06
      19 37.06
      19 37.06
10/01/2025 11:01:30.144 80   37.06
      80 37.06
      80 37.06
10/01/2025 11:00:00.953 25   37.06
      25 37.06
      25 37.06
10/01/2025 11:00:00.684 60   37.08
      60 37.08
      60 37.08
10/01/2025 10:59:59.365 28   37.06
      28 37.06
      28 37.06
10/01/2025 10:58:26.059 50   37.10
      50 37.10
      50 37.10
10/01/2025 10:56:21.872 150   37.04
      150 37.04
      150 37.04
10/01/2025 10:56:13.260 300   37.06
      300 37.06
      300 37.06
10/01/2025 10:52:17.862 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:52:17.596 96   37.02
      96 37.02
      96 37.02
10/01/2025 10:52:17.409 304   37.02
      300 37.02
      4 37.02
      304 37.02
10/01/2025 10:52:11.976 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:51:11.161 300   36.98
      300 36.98
      300 36.98
10/01/2025 10:47:52.409 200   36.92
      200 36.92
      200 36.92
10/01/2025 10:46:01.782 30   36.94
      30 36.94
      30 36.94
10/01/2025 10:43:01.040 10   36.90
      10 36.90
      10 36.90
10/01/2025 10:40:23.010 5   36.94
      5 36.94
      5 36.94
10/01/2025 10:40:09.309 120   36.94
      120 36.94
      120 36.94
10/01/2025 10:39:50.609 150   36.88
      150 36.88
      150 36.88
10/01/2025 10:37:39.671 30   36.92
      30 36.92
      30 36.92
10/01/2025 10:35:19.542 270   36.94
      120 36.94
      270 36.94
      150 36.94
10/01/2025 10:33:52.374 50   37.00
      50 37.00
      50 37.00
10/01/2025 10:33:42.200 130   37.00
      130 37.00
      130 37.00
10/01/2025 10:32:26.536 50   37.00
      50 37.00
      50 37.00
10/01/2025 10:31:14.962 180   37.00
      180 37.00
      180 37.00
10/01/2025 10:30:28.958 100   37.04
      100 37.04
      100 37.04
10/01/2025 10:29:31.741 147   36.98
      147 36.98
      147 36.98
10/01/2025 10:28:45.899 180   37.02
      180 37.02
      180 37.02
10/01/2025 10:26:56.104 100   37.04
      100 37.04
      100 37.04
10/01/2025 10:26:01.444 10   37.02
      10 37.02
      10 37.02
10/01/2025 10:23:08.079 3   36.98
      3 36.98
      3 36.98
10/01/2025 10:22:46.241 1   37.08
      1 37.08
      1 37.08
10/01/2025 10:20:02.864 50   37.08
      50 37.08
      50 37.08
10/01/2025 10:17:59.565 250   37.04
      250 37.04
      250 37.04
10/01/2025 10:16:31.434 100   37.08
      100 37.08
      100 37.08
10/01/2025 10:16:27.700 16   37.08
      16 37.08
      16 37.08
10/01/2025 10:13:20.769 45   37.04
      45 37.04
      45 37.04
10/01/2025 10:11:30.649 180   37.02
      180 37.02
      180 37.02
10/01/2025 10:10:22.296 60   37.10
      60 37.10
      60 37.10
10/01/2025 10:09:07.229 50   37.06
      50 37.06
      50 37.06
10/01/2025 10:04:03.128 200   37.12
      200 37.12
      200 37.12
10/01/2025 10:02:29.102 150   37.14
      150 37.14
      150 37.14
10/01/2025 10:00:14.586 300   37.10
      300 37.10
      300 37.10
10/01/2025 09:59:34.558 100   37.10
      100 37.10
      100 37.10
10/01/2025 09:58:28.142 94   37.10
      94 37.10
      94 37.10
10/01/2025 09:57:15.740 48   37.10
      48 37.10
      48 37.10
10/01/2025 09:53:39.645 228   37.08
      228 37.08
      208 37.08
      20 37.08
10/01/2025 09:49:52.281 100   37.08
      100 37.08
      100 37.08
10/01/2025 09:49:11.330 50   37.00
      50 37.00
      50 37.00
10/01/2025 09:49:11.220 200   36.96
      200 36.96
      200 36.96
10/01/2025 09:47:08.128 100   36.92
      100 36.92
      100 36.92
10/01/2025 09:46:57.393 40   36.98
      40 36.98
      40 36.98
10/01/2025 09:44:57.740 275   36.98
      275 36.98
      275 36.98
10/01/2025 09:44:21.999 168   36.96
      168 36.96
      168 36.96
10/01/2025 09:42:36.188 300   36.94
      300 36.94
      300 36.94
10/01/2025 09:40:59.792 10   36.98
      10 36.98
      10 36.98
10/01/2025 09:39:26.254 1 050   36.90
      1 050 36.90
      1 050 36.90
10/01/2025 09:39:19.748 450   36.92
      100 36.92
      300 36.92
      50 36.92
      400 36.92
      50 36.92
10/01/2025 09:38:54.559 300   37.00
      150 37.00
      150 37.00
      300 37.00
10/01/2025 09:37:03.459 5   37.04
      5 37.04
      5 37.04
10/01/2025 09:36:57.610 5   37.10
      5 37.10
      5 37.10
10/01/2025 09:34:46.123 50   37.18
      50 37.18
      50 37.18
10/01/2025 09:34:00.814 150   37.26
      150 37.26
      150 37.26
10/01/2025 09:33:58.932 300   37.20
      120 37.20
      180 37.20
      300 37.20
10/01/2025 09:33:48.119 100   37.28
      100 37.28
      100 37.28
10/01/2025 09:30:18.850 2   37.20
      2 37.20
      2 37.20
10/01/2025 09:30:02.741 2   37.30
      2 37.30
      2 37.30
10/01/2025 09:27:45.875 25   37.32
      25 37.32
      25 37.32
10/01/2025 09:27:39.244 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:27:34.115 15   37.26
      15 37.26
      15 37.26
10/01/2025 09:26:05.227 300   37.34
      300 37.34
      300 37.34
10/01/2025 09:25:00.399 50   37.34
      50 37.34
      50 37.34
10/01/2025 09:23:16.529 108   37.34
      108 37.34
      108 37.34
10/01/2025 09:18:43.490 81   37.50
      81 37.50
      81 37.50
10/01/2025 09:18:19.486 10   37.52
      10 37.52
      10 37.52
10/01/2025 09:17:37.406 300   37.58
      300 37.58
      300 37.58
10/01/2025 09:17:33.942 80   37.62
      80 37.62
      80 37.62
10/01/2025 09:16:31.521 50   37.58
      50 37.58
      50 37.58
10/01/2025 09:14:23.287 200   37.62
      200 37.62
      200 37.62
10/01/2025 09:13:21.419 130   37.58
      130 37.58
      130 37.58
10/01/2025 09:12:53.769 200   37.46
      200 37.46
      200 37.46
10/01/2025 09:12:47.726 300   37.38
      300 37.38
      300 37.38
10/01/2025 09:11:53.340 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:10:35.009 235   37.18
      235 37.18
      200 37.18
      35 37.18
10/01/2025 09:10:34.965 207   37.20
      150 37.20
      57 37.20
      207 37.20
10/01/2025 09:10:13.874 300   37.30
      300 37.30
      300 37.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)