Tradegate Exchange

Siemens Energy AG

1926

1550

33.23

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:07.785	332		33.23
			332	33.23
			85	33.23
			247	33.23
26/09/2024	21:59:01.242	387		33.46
			387	33.46
			387	33.46
26/09/2024	21:58:49.809	819		33.46
			150	33.46
			98	33.46
			54	33.46
			819	33.46
			85	33.46
			432	33.46
26/09/2024	21:58:20.432	15		33.23
			15	33.23
			15	33.23
26/09/2024	21:58:18.615	300		33.23
			300	33.23
			300	33.23
26/09/2024	21:57:49.692	4		33.45
			4	33.45
			4	33.45
26/09/2024	21:57:06.769	80		33.25
			80	33.25
			80	33.25
26/09/2024	21:54:17.927	8		33.23
			8	33.23
			8	33.23
26/09/2024	21:54:17.877	30		33.23
			30	33.23
			30	33.23
26/09/2024	21:54:14.844	1 742		33.32
			1 742	33.32
			1 742	33.32
26/09/2024	21:52:29.029	600		33.33
			600	33.33
			600	33.33
26/09/2024	21:49:14.512	5		33.33
			5	33.33
			5	33.33
26/09/2024	21:46:05.424	299		33.32
			299	33.32
			201	33.32
			98	33.32
26/09/2024	21:45:24.619	240		33.32
			240	33.32
			240	33.32
26/09/2024	21:43:23.628	16		33.31
			16	33.31
			16	33.31
26/09/2024	21:39:28.444	250		33.31
			80	33.31
			85	33.31
			250	33.31
			85	33.31
26/09/2024	21:37:05.360	25		33.45
			25	33.45
			25	33.45
26/09/2024	21:35:40.834	15		33.31
			15	33.31
			15	33.31
26/09/2024	21:32:53.281	12		33.31
			12	33.31
			12	33.31
26/09/2024	21:27:44.078	83		33.45
			83	33.45
			83	33.45
26/09/2024	21:27:34.288	917		33.45
			150	33.45
			917	33.45
			150	33.45
			99	33.45
			18	33.45
			150	33.45
			350	33.45
26/09/2024	21:24:58.216	150		33.31
			150	33.31
			150	33.31
26/09/2024	21:22:17.867	100		33.31
			100	33.31
			100	33.31
26/09/2024	21:21:58.323	100		33.45
			100	33.45
			100	33.45
26/09/2024	21:21:25.795	30		33.31
			30	33.31
			30	33.31
26/09/2024	21:21:22.260	15		33.45
			15	33.45
			15	33.45
26/09/2024	21:16:48.643	87		33.36
			87	33.36
			87	33.36
26/09/2024	21:16:19.051	33		33.31
			33	33.31
			33	33.31
26/09/2024	21:13:44.322	40		33.31
			40	33.31
			40	33.31
26/09/2024	21:13:06.114	60		33.31
			60	33.31
			60	33.31
26/09/2024	21:11:07.803	90		33.31
			90	33.31
			90	33.31
26/09/2024	21:06:32.300	15		33.31
			15	33.31
			15	33.31
26/09/2024	21:03:03.682	60		33.31
			60	33.31
			60	33.31
26/09/2024	21:01:20.878	130		33.31
			130	33.31
			130	33.31
26/09/2024	20:59:13.178	240		33.31
			240	33.31
			240	33.31
26/09/2024	20:56:01.194	247		33.31
			247	33.31
			247	33.31
26/09/2024	20:52:23.713	70		33.27
			70	33.27
			70	33.27
26/09/2024	20:49:46.922	50		33.27
			50	33.27
			50	33.27
26/09/2024	20:48:22.865	70		33.27
			70	33.27
			70	33.27
26/09/2024	20:42:18.459	15		33.27
			15	33.27
			15	33.27
26/09/2024	20:39:40.490	80		33.27
			80	33.27
			80	33.27
26/09/2024	20:38:22.163	130		33.27
			130	33.27
			130	33.27
26/09/2024	20:34:27.640	50		33.27
			50	33.27
			50	33.27
26/09/2024	20:31:03.620	40		33.27
			40	33.27
			40	33.27
26/09/2024	20:28:41.689	100		33.36
			100	33.36
			100	33.36
26/09/2024	20:27:24.918	75		33.27
			75	33.27
			75	33.27
26/09/2024	20:26:45.423	30		33.27
			30	33.27
			30	33.27
26/09/2024	20:24:26.230	400		33.26
			250	33.26
			400	33.26
			150	33.26
26/09/2024	20:17:48.145	300		33.26
			300	33.26
			300	33.26
26/09/2024	20:17:31.974	2 000		33.26
			2 000	33.26
			2 000	33.26
26/09/2024	20:17:22.781	350		33.26
			350	33.26
			350	33.26
26/09/2024	20:16:18.860	2 217		33.26
			2 217	33.26
			2 217	33.26
26/09/2024	20:16:16.173	2 217		33.26
			2 217	33.26
			1 847	33.26
			220	33.26
			150	33.26
26/09/2024	20:15:33.319	50		33.27
			50	33.27
			50	33.27
26/09/2024	20:15:14.236	3 000		33.34
			3 000	33.34
			3 000	33.34
26/09/2024	20:12:27.249	200		33.26
			200	33.26
			200	33.26
26/09/2024	20:12:24.667	150		33.26
			150	33.26
			150	33.26
26/09/2024	20:09:10.204	3		33.26
			3	33.26
			3	33.26
26/09/2024	20:08:38.943	20		33.36
			20	33.36
			20	33.36
26/09/2024	20:07:20.885	50		33.27
			50	33.27
			50	33.27
26/09/2024	20:05:37.415	3		33.36
			3	33.36
			3	33.36
26/09/2024	19:59:06.715	1		33.36
			1	33.36
			1	33.36
26/09/2024	19:58:50.810	200		33.27
			200	33.27
			200	33.27
26/09/2024	19:58:41.885	100		33.27
			100	33.27
			100	33.27
26/09/2024	19:57:45.184	50		33.27
			50	33.27
			50	33.27
26/09/2024	19:57:22.055	1		33.36
			1	33.36
			1	33.36
26/09/2024	19:56:00.639	50		33.36
			50	33.36
			50	33.36
26/09/2024	19:55:04.722	330		33.27
			330	33.27
			330	33.27
26/09/2024	19:50:48.460	31		33.27
			31	33.27
			31	33.27
26/09/2024	19:49:21.701	1		33.45
			1	33.45
			1	33.45
26/09/2024	19:47:59.977	2 940		33.30
			2 940	33.30
			2 940	33.30
26/09/2024	19:47:43.884	350		33.27
			150	33.27
			200	33.27
			350	33.27
26/09/2024	19:46:32.981	57		33.27
			57	33.27
			57	33.27
26/09/2024	19:46:30.824	300		33.27
			300	33.27
			300	33.27
26/09/2024	19:46:20.080	26		33.27
			26	33.27
			26	33.27
26/09/2024	19:43:56.086	50		33.27
			50	33.27
			50	33.27
26/09/2024	19:43:24.815	300		33.28
			300	33.28
			300	33.28
26/09/2024	19:43:21.930	300		33.28
			300	33.28
			300	33.28
26/09/2024	19:42:17.853	400		33.29
			400	33.29
			99	33.29
			301	33.29
26/09/2024	19:42:09.698	25		33.29
			25	33.29
			25	33.29
26/09/2024	19:41:54.572	40		33.29
			40	33.29
			40	33.29
26/09/2024	19:37:15.367	76		33.29
			76	33.29
			76	33.29
26/09/2024	19:37:15.214	4		33.29
			4	33.29
			4	33.29
26/09/2024	19:35:57.515	70		33.29
			70	33.29
			70	33.29
26/09/2024	19:35:52.936	3		33.43
			3	33.43
			3	33.43
26/09/2024	19:29:18.082	335		33.27
			335	33.27
			200	33.27
			135	33.27
26/09/2024	19:28:02.037	35		33.27
			35	33.27
			35	33.27
26/09/2024	19:26:24.202	68		33.27
			68	33.27
			68	33.27
26/09/2024	19:25:36.306	1		33.27
			1	33.27
			1	33.27
26/09/2024	19:24:59.933	486		33.33
			336	33.33
			486	33.33
			150	33.33
26/09/2024	19:24:21.362	514		33.40
			514	33.40
			350	33.40
			150	33.40
			14	33.40
26/09/2024	19:24:16.391	172		33.40
			172	33.40
			172	33.40
26/09/2024	19:21:44.018	220		33.40
			220	33.40
			220	33.40
26/09/2024	19:21:05.034	3		33.46
			3	33.46
			3	33.46
26/09/2024	19:19:53.655	200		33.46
			200	33.46
			200	33.46
26/09/2024	19:18:38.740	18		33.40
			18	33.40
			18	33.40
26/09/2024	19:17:00.686	250		33.40
			250	33.40
			250	33.40
26/09/2024	19:16:43.872	250		33.40
			250	33.40
			250	33.40
26/09/2024	19:16:33.605	3		33.46
			3	33.46
			3	33.46
26/09/2024	19:14:40.196	350		33.40
			350	33.40
			350	33.40
26/09/2024	19:14:34.465	100		33.40
			100	33.40
			100	33.40
26/09/2024	19:13:25.370	24		33.40
			24	33.40
			24	33.40
26/09/2024	19:13:02.935	6		33.46
			6	33.46
			6	33.46
26/09/2024	19:11:09.511	93		33.40
			93	33.40
			93	33.40
26/09/2024	19:09:47.302	120		33.40
			120	33.40
			120	33.40
26/09/2024	19:09:07.605	30		33.40
			30	33.40
			30	33.40
26/09/2024	19:08:42.590	50		33.40
			50	33.40
			50	33.40
26/09/2024	19:06:58.841	350		33.40
			350	33.40
			350	33.40
26/09/2024	19:06:35.130	300		33.46
			150	33.46
			150	33.46
			300	33.46
26/09/2024	19:06:15.776	123		33.40
			123	33.40
			123	33.40
26/09/2024	19:06:04.734	3		33.46
			3	33.46
			3	33.46
26/09/2024	19:05:49.660	1		33.46
			1	33.46
			1	33.46
26/09/2024	19:05:49.145	1		33.46
			1	33.46
			1	33.46
26/09/2024	19:05:44.945	7		33.40
			7	33.40
			7	33.40
26/09/2024	19:05:29.327	102		33.40
			102	33.40
			102	33.40
26/09/2024	19:05:07.764	200		33.46
			186	33.46
			200	33.46
			14	33.46
26/09/2024	19:05:02.898	44		33.40
			44	33.40
			44	33.40
26/09/2024	19:03:28.309	43		33.40
			43	33.40
			43	33.40
26/09/2024	19:03:20.834	29		33.40
			29	33.40
			29	33.40
26/09/2024	19:01:53.536	250		33.40
			150	33.40
			100	33.40
			250	33.40
26/09/2024	18:59:49.870	24		33.36
			24	33.36
			24	33.36
26/09/2024	18:59:46.360	150		33.43
			65	33.43
			85	33.43
			150	33.43
26/09/2024	18:59:11.351	98		33.36
			98	33.36
			98	33.36
26/09/2024	18:58:08.167	11		33.36
			11	33.36
			11	33.36
26/09/2024	18:58:06.862	65		33.36
			65	33.36
			65	33.36
26/09/2024	18:57:36.208	150		33.36
			150	33.36
			150	33.36
26/09/2024	18:57:26.473	350		33.36
			350	33.36
			350	33.36
26/09/2024	18:56:29.105	480		33.36
			150	33.36
			480	33.36
			330	33.36
26/09/2024	18:56:27.880	15		33.36
			15	33.36
			15	33.36
26/09/2024	18:54:12.422	12		33.36
			12	33.36
			12	33.36
26/09/2024	18:54:02.452	150		33.36
			150	33.36
			150	33.36
26/09/2024	18:47:39.604	61		33.36
			61	33.36
			61	33.36
26/09/2024	18:45:56.435	1		33.36
			1	33.36
			1	33.36
26/09/2024	18:45:41.343	4		33.36
			4	33.36
			4	33.36
26/09/2024	18:44:09.514	60		33.36
			60	33.36
			60	33.36
26/09/2024	18:42:22.329	100		33.36
			100	33.36
			100	33.36
26/09/2024	18:41:10.204	3		33.36
			3	33.36
			3	33.36
26/09/2024	18:40:37.501	1		33.45
			1	33.45
			1	33.45
26/09/2024	18:40:34.296	150		33.36
			150	33.36
			150	33.36
26/09/2024	18:40:16.119	1		33.43
			1	33.43
			1	33.43
26/09/2024	18:40:03.923	230		33.36
			230	33.36
			230	33.36
26/09/2024	18:39:35.199	300		33.36
			300	33.36
			200	33.36
			100	33.36
26/09/2024	18:38:41.743	5		33.36
			5	33.36
			5	33.36
26/09/2024	18:38:31.140	150		33.37
			150	33.37
			150	33.37
26/09/2024	18:37:58.717	350		33.36
			350	33.36
			350	33.36
26/09/2024	18:37:15.423	200		33.36
			200	33.36
			200	33.36
26/09/2024	18:35:56.092	20		33.36
			20	33.36
			20	33.36
26/09/2024	18:33:13.449	180		33.36
			180	33.36
			180	33.36
26/09/2024	18:33:12.813	20		33.36
			20	33.36
			20	33.36
26/09/2024	18:31:56.782	5		33.36
			5	33.36
			5	33.36
26/09/2024	18:31:46.482	100		33.36
			100	33.36
			100	33.36
26/09/2024	18:30:05.978	10		33.34
			10	33.34
			10	33.34
26/09/2024	18:28:31.388	50		33.34
			50	33.34
			50	33.34
26/09/2024	18:27:46.224	6		33.34
			6	33.34
			6	33.34
26/09/2024	18:24:18.157	7		33.34
			7	33.34
			7	33.34
26/09/2024	18:24:15.455	500		33.43
			80	33.43
			500	33.43
			150	33.43
			270	33.43
26/09/2024	18:23:29.049	75		33.34
			75	33.34
			75	33.34
26/09/2024	18:22:17.317	9		33.34
			9	33.34
			9	33.34
26/09/2024	18:21:54.722	30		33.34
			30	33.34
			30	33.34
26/09/2024	18:21:54.465	100		33.34
			100	33.34
			100	33.34
26/09/2024	18:21:03.336	100		33.34
			100	33.34
			100	33.34
26/09/2024	18:20:48.679	100		33.34
			100	33.34
			20	33.34
			80	33.34
26/09/2024	18:19:36.876	85		33.43
			5	33.43
			85	33.43
			80	33.43
26/09/2024	18:18:57.042	50		33.34
			50	33.34
			50	33.34
26/09/2024	18:18:21.678	30		33.34
			30	33.34
			30	33.34
26/09/2024	18:15:38.197	25		33.33
			25	33.33
			25	33.33
26/09/2024	18:15:38.090	15		33.33
			15	33.33
			15	33.33
26/09/2024	18:13:24.418	60		33.33
			60	33.33
			60	33.33
26/09/2024	18:12:36.652	300		33.33
			300	33.33
			220	33.33
			80	33.33
26/09/2024	18:10:55.365	60		33.33
			60	33.33
			60	33.33
26/09/2024	18:09:53.792	25		33.43
			25	33.43
			25	33.43
26/09/2024	18:06:48.455	29		33.43
			29	33.43
			29	33.43
26/09/2024	18:05:51.788	89		33.43
			89	33.43
			9	33.43
			80	33.43
26/09/2024	18:04:46.496	142		33.33
			142	33.33
			142	33.33
26/09/2024	18:03:54.580	100		33.33
			100	33.33
			100	33.33
26/09/2024	18:01:26.228	17		33.43
			17	33.43
			17	33.43
26/09/2024	18:01:23.258	25		33.33
			25	33.33
			25	33.33
26/09/2024	18:00:59.520	220		33.33
			85	33.33
			135	33.33
			220	33.33
26/09/2024	18:00:03.012	20		33.33
			20	33.33
			20	33.33
26/09/2024	17:59:56.649	350		33.35
			150	33.35
			134	33.35
			350	33.35
			66	33.35
26/09/2024	17:59:09.134	120		33.36
			80	33.36
			40	33.36
			120	33.36
26/09/2024	17:58:10.816	336		33.43
			336	33.43
			150	33.43
			186	33.43
26/09/2024	17:54:11.184	5		33.36
			5	33.36
			5	33.36
26/09/2024	17:52:13.111	16		33.34
			16	33.34
			16	33.34
26/09/2024	17:51:57.123	150		33.43
			70	33.43
			150	33.43
			80	33.43
26/09/2024	17:51:28.552	4		33.34
			4	33.34
			4	33.34
26/09/2024	17:50:47.551	20		33.33
			20	33.33
			20	33.33
26/09/2024	17:50:08.094	54		33.33
			54	33.33
			54	33.33
26/09/2024	17:48:54.253	150		33.35
			150	33.35
			150	33.35
26/09/2024	17:48:21.629	180		33.36
			180	33.36
			180	33.36
26/09/2024	17:47:47.834	300		33.36
			300	33.36
			80	33.36
			220	33.36
26/09/2024	17:47:26.355	75		33.36
			75	33.36
			75	33.36
26/09/2024	17:46:43.907	90		33.43
			90	33.43
			90	33.43
26/09/2024	17:45:35.580	40		33.36
			40	33.36
			40	33.36
26/09/2024	17:45:27.866	34		33.33
			34	33.33
			34	33.33
26/09/2024	17:45:13.590	180		33.41
			180	33.41
			180	33.41
26/09/2024	17:45:06.539	300		33.40
			300	33.40
			300	33.40
26/09/2024	17:44:37.895	500		33.40
			500	33.40
			80	33.40
			270	33.40
			150	33.40
26/09/2024	17:44:06.938	100		33.33
			100	33.33
			100	33.33
26/09/2024	17:42:56.774	50		33.33
			50	33.33
			50	33.33
26/09/2024	17:40:49.428	100		33.33
			100	33.33
			100	33.33
26/09/2024	17:40:01.931	184		33.33
			184	33.33
			184	33.33
26/09/2024	17:38:55.326	5		33.40
			5	33.40
			5	33.40
26/09/2024	17:38:16.372	59		33.40
			59	33.40
			59	33.40
26/09/2024	17:38:05.734	150		33.27
			150	33.27
			150	33.27
26/09/2024	17:36:40.299	150		33.42
			150	33.42
			150	33.42
26/09/2024	17:36:33.049	300		33.43
			300	33.43
			300	33.43
26/09/2024	17:35:53.963	20		33.42
			20	33.42
			20	33.42
26/09/2024	17:34:34.716	358		33.42
			288	33.42
			20	33.42
			277	33.42
			50	33.42
			1	33.42
			80	33.42
26/09/2024	17:29:18.764	253		33.41
			3	33.41
			100	33.41
			50	33.41
			100	33.41
			253	33.41
26/09/2024	17:28:38.713	600		33.42
			600	33.42
			600	33.42
26/09/2024	17:28:25.890	81		33.42
			81	33.42
			81	33.42
26/09/2024	17:28:08.006	3		33.47
			3	33.47
			3	33.47
26/09/2024	17:27:00.444	1		33.48
			1	33.48
			1	33.48
26/09/2024	17:26:56.248	10		33.47
			10	33.47
			10	33.47
26/09/2024	17:25:42.056	70		33.50
			70	33.50
			70	33.50
26/09/2024	17:25:09.677	500		33.51
			500	33.51
			500	33.51
26/09/2024	17:24:39.505	400		33.52
			400	33.52
			400	33.52
26/09/2024	17:23:40.026	279		33.51
			279	33.51
			279	33.51
26/09/2024	17:23:13.487	100		33.52
			100	33.52
			100	33.52
26/09/2024	17:23:11.521	50		33.51
			50	33.51
			50	33.51
26/09/2024	17:23:11.351	830		33.50
			230	33.50
			600	33.50
			830	33.50
26/09/2024	17:23:06.880	600		33.50
			600	33.50
			600	33.50
26/09/2024	17:23:06.727	600		33.50
			600	33.50
			600	33.50
26/09/2024	17:23:06.589	1 485		33.50
			1 385	33.50
			100	33.50
			1 485	33.50
26/09/2024	17:23:00.057	2 085		33.50
			1 485	33.50
			2 000	33.50
			600	33.50
			85	33.50
26/09/2024	17:22:13.553	500		33.50
			500	33.50
			500	33.50
26/09/2024	17:21:55.744	8		33.49
			8	33.49
			8	33.49
26/09/2024	17:21:53.412	50		33.48
			50	33.48
			50	33.48
26/09/2024	17:21:30.729	600		33.49
			600	33.49
			600	33.49
26/09/2024	17:20:30.318	30		33.49
			30	33.49
			30	33.49
26/09/2024	17:20:24.129	100		33.47
			100	33.47
			100	33.47
26/09/2024	17:19:34.710	50		33.48
			50	33.48
			50	33.48
26/09/2024	17:19:11.526	200		33.49
			200	33.49
			200	33.49
26/09/2024	17:19:09.083	344		33.46
			344	33.46
			344	33.46
26/09/2024	17:19:02.564	30		33.49
			30	33.49
			30	33.49
26/09/2024	17:18:31.394	1		33.49
			1	33.49
			1	33.49
26/09/2024	17:17:49.392	50		33.47
			50	33.47
			50	33.47
26/09/2024	17:17:46.542	30		33.48
			30	33.48
			30	33.48
26/09/2024	17:16:48.433	25		33.47
			25	33.47
			25	33.47
26/09/2024	17:16:31.147	12		33.47
			12	33.47
			12	33.47
26/09/2024	17:16:30.475	234		33.49
			234	33.49
			234	33.49
26/09/2024	17:16:13.080	400		33.47
			400	33.47
			400	33.47
26/09/2024	17:16:10.665	325		33.47
			325	33.47
			325	33.47
26/09/2024	17:15:57.269	300		33.46
			300	33.46
			300	33.46
26/09/2024	17:15:57.083	600		33.46
			600	33.46
			600	33.46
26/09/2024	17:15:52.028	600		33.46
			600	33.46
			600	33.46
26/09/2024	17:15:22.425	30		33.47
			30	33.47
			30	33.47
26/09/2024	17:15:18.936	48		33.48
			48	33.48
			48	33.48
26/09/2024	17:14:45.655	600		33.49
			600	33.49
			600	33.49
26/09/2024	17:13:31.089	3		33.48
			3	33.48
			3	33.48
26/09/2024	17:12:31.635	50		33.42
			50	33.42
			50	33.42
26/09/2024	17:11:35.422	400		33.42
			400	33.42
			400	33.42
26/09/2024	17:09:52.063	25		33.46
			25	33.46
			25	33.46
26/09/2024	17:08:47.160	100		33.41
			100	33.41
			100	33.41
26/09/2024	17:08:11.676	400		33.40
			400	33.40
			400	33.40
26/09/2024	17:07:54.013	10		33.42
			10	33.42
			10	33.42
26/09/2024	17:07:52.680	15		33.42
			15	33.42
			15	33.42
26/09/2024	17:06:02.859	5		33.42
			5	33.42
			5	33.42
26/09/2024	17:05:13.523	2		33.43
			2	33.43
			2	33.43
26/09/2024	17:04:10.596	25		33.41
			25	33.41
			25	33.41
26/09/2024	17:03:17.283	500		33.38
			500	33.38
			500	33.38
26/09/2024	17:02:38.122	40		33.38
			40	33.38
			40	33.38
26/09/2024	17:02:25.379	16		33.37
			16	33.37
			16	33.37
26/09/2024	17:02:24.863	4		33.37
			4	33.37
			4	33.37
26/09/2024	17:01:42.627	110		33.35
			110	33.35
			110	33.35
26/09/2024	17:01:30.281	500		33.39
			500	33.39
			500	33.39
26/09/2024	17:01:00.836	200		33.36
			200	33.36
			200	33.36
26/09/2024	17:00:40.405	35		33.33
			35	33.33
			35	33.33
26/09/2024	17:00:21.951	3 600		33.31
			3 600	33.31
			3 600	33.31
26/09/2024	17:00:06.589	600		33.32
			600	33.32
			600	33.32
26/09/2024	17:00:03.842	40		33.34
			40	33.34
			40	33.34
26/09/2024	16:59:59.020	10		33.35
			10	33.35
			10	33.35
26/09/2024	16:59:21.746	135		33.35
			135	33.35
			135	33.35
26/09/2024	16:59:21.277	16		33.36
			16	33.36
			16	33.36
26/09/2024	16:58:59.757	24		33.36
			24	33.36
			24	33.36
26/09/2024	16:57:57.675	400		33.42
			400	33.42
			400	33.42
26/09/2024	16:57:45.595	600		33.42
			600	33.42
			600	33.42
26/09/2024	16:56:56.968	26		33.44
			26	33.44
			26	33.44
26/09/2024	16:55:41.570	200		33.44
			200	33.44
			200	33.44
26/09/2024	16:54:54.241	290		33.46
			290	33.46
			290	33.46
26/09/2024	16:54:41.075	50		33.43
			50	33.43
			50	33.43
26/09/2024	16:53:56.501	25		33.45
			25	33.45
			25	33.45
26/09/2024	16:53:38.997	40		33.43
			40	33.43
			40	33.43
26/09/2024	16:52:35.676	100		33.45
			100	33.45
			100	33.45
26/09/2024	16:52:35.632	500		33.44
			500	33.44
			500	33.44
26/09/2024	16:52:00.957	150		33.39
			150	33.39
			150	33.39
26/09/2024	16:52:00.260	47		33.37
			47	33.37
			47	33.37
26/09/2024	16:51:47.305	200		33.37
			200	33.37
			200	33.37
26/09/2024	16:51:36.102	400		33.37
			400	33.37
			400	33.37
26/09/2024	16:50:28.477	505		33.39
			505	33.39
			505	33.39
26/09/2024	16:50:20.942	207		33.36
			207	33.36
			207	33.36
26/09/2024	16:49:07.517	500		33.47
			500	33.47
			500	33.47
26/09/2024	16:47:24.609	10		33.53
			10	33.53
			10	33.53
26/09/2024	16:47:19.751	100		33.56
			100	33.56
			100	33.56
26/09/2024	16:46:12.179	25		33.57
			25	33.57
			25	33.57
26/09/2024	16:45:24.296	200		33.56
			200	33.56
			200	33.56
26/09/2024	16:44:51.483	5		33.51
			5	33.51
			5	33.51
26/09/2024	16:44:43.838	5		33.49
			5	33.49
			5	33.49
26/09/2024	16:44:41.417	600		33.51
			600	33.51
			600	33.51
26/09/2024	16:44:39.366	120		33.49
			120	33.49
			120	33.49
26/09/2024	16:44:28.596	130		33.49
			130	33.49
			130	33.49
26/09/2024	16:44:24.031	400		33.47
			400	33.47
			400	33.47
26/09/2024	16:44:19.012	40		33.49
			40	33.49
			40	33.49
26/09/2024	16:43:22.319	90		33.50
			90	33.50
			90	33.50
26/09/2024	16:41:35.753	250		33.49
			250	33.49
			250	33.49
26/09/2024	16:41:35.205	100		33.47
			100	33.47
			100	33.47
26/09/2024	16:41:35.134	29		33.44
			29	33.44
			1	33.44
			28	33.44
26/09/2024	16:39:45.494	600		33.44
			600	33.44
			600	33.44
26/09/2024	16:39:36.424	37		33.43
			37	33.43
			37	33.43
26/09/2024	16:39:34.292	100		33.43
			100	33.43
			100	33.43
26/09/2024	16:38:21.947	299		33.46
			299	33.46
			299	33.46
26/09/2024	16:37:29.557	300		33.43
			300	33.43
			300	33.43
26/09/2024	16:37:20.271	100		33.40
			100	33.40
			100	33.40
26/09/2024	16:36:46.895	40		33.41
			40	33.41
			40	33.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice