BASF SE
- Information
- Last
- Buy
- Sell
2234
1430
47.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:18:33.285 | 1 200 | 47.80 | |
1 200 | 47.80 | |||
100 | 47.80 | |||
1 100 | 47.80 | |||
27/09/2024 | 13:18:18.939 | 500 | 47.815 | |
500 | 47.815 | |||
500 | 47.815 | |||
27/09/2024 | 13:18:06.470 | 220 | 47.81 | |
220 | 47.81 | |||
220 | 47.81 | |||
27/09/2024 | 13:17:52.518 | 50 | 47.81 | |
50 | 47.81 | |||
50 | 47.81 | |||
27/09/2024 | 13:17:49.200 | 52 | 47.82 | |
52 | 47.82 | |||
52 | 47.82 | |||
27/09/2024 | 13:17:37.177 | 56 | 47.755 | |
56 | 47.755 | |||
56 | 47.755 | |||
27/09/2024 | 13:17:32.902 | 110 | 47.75 | |
110 | 47.75 | |||
110 | 47.75 | |||
27/09/2024 | 13:16:56.145 | 295 | 47.745 | |
295 | 47.745 | |||
295 | 47.745 | |||
27/09/2024 | 13:16:56.056 | 600 | 47.75 | |
600 | 47.75 | |||
600 | 47.75 | |||
27/09/2024 | 13:16:49.463 | 23 | 47.76 | |
23 | 47.76 | |||
23 | 47.76 | |||
27/09/2024 | 13:16:49.385 | 232 | 47.75 | |
232 | 47.75 | |||
12 | 47.75 | |||
220 | 47.75 | |||
27/09/2024 | 13:16:48.925 | 600 | 47.75 | |
180 | 47.75 | |||
600 | 47.75 | |||
420 | 47.75 | |||
27/09/2024 | 13:16:42.772 | 600 | 47.75 | |
600 | 47.75 | |||
600 | 47.75 | |||
27/09/2024 | 13:16:32.897 | 440 | 47.75 | |
440 | 47.75 | |||
440 | 47.75 | |||
27/09/2024 | 13:16:10.414 | 600 | 47.75 | |
600 | 47.75 | |||
600 | 47.75 | |||
27/09/2024 | 13:15:41.766 | 200 | 47.75 | |
200 | 47.75 | |||
200 | 47.75 | |||
27/09/2024 | 13:15:35.066 | 500 | 47.755 | |
500 | 47.755 | |||
500 | 47.755 | |||
27/09/2024 | 13:15:32.549 | 110 | 47.75 | |
110 | 47.75 | |||
110 | 47.75 | |||
27/09/2024 | 13:14:33.987 | 100 | 47.755 | |
100 | 47.755 | |||
100 | 47.755 | |||
27/09/2024 | 13:14:19.409 | 4 | 47.76 | |
4 | 47.76 | |||
4 | 47.76 | |||
27/09/2024 | 13:14:15.542 | 400 | 47.76 | |
400 | 47.76 | |||
400 | 47.76 | |||
27/09/2024 | 13:14:10.056 | 600 | 47.76 | |
600 | 47.76 | |||
600 | 47.76 | |||
27/09/2024 | 13:13:42.517 | 50 | 47.795 | |
50 | 47.795 | |||
50 | 47.795 | |||
27/09/2024 | 13:13:35.301 | 5 | 47.825 | |
5 | 47.825 | |||
5 | 47.825 | |||
27/09/2024 | 13:13:33.674 | 250 | 47.825 | |
250 | 47.825 | |||
250 | 47.825 | |||
27/09/2024 | 13:13:27.369 | 100 | 47.82 | |
100 | 47.82 | |||
100 | 47.82 | |||
27/09/2024 | 13:13:25.455 | 25 | 47.805 | |
25 | 47.805 | |||
25 | 47.805 | |||
27/09/2024 | 13:13:15.409 | 100 | 47.795 | |
100 | 47.795 | |||
100 | 47.795 | |||
27/09/2024 | 13:13:10.046 | 460 | 47.775 | |
460 | 47.775 | |||
400 | 47.775 | |||
60 | 47.775 | |||
27/09/2024 | 13:12:49.653 | 600 | 47.775 | |
600 | 47.775 | |||
600 | 47.775 | |||
27/09/2024 | 13:12:30.889 | 55 | 47.78 | |
55 | 47.78 | |||
55 | 47.78 | |||
27/09/2024 | 13:12:08.562 | 283 | 47.79 | |
283 | 47.79 | |||
243 | 47.79 | |||
40 | 47.79 | |||
27/09/2024 | 13:12:08.432 | 448 | 47.79 | |
333 | 47.79 | |||
50 | 47.79 | |||
407 | 47.79 | |||
41 | 47.79 | |||
65 | 47.79 | |||
27/09/2024 | 13:11:55.722 | 600 | 47.81 | |
600 | 47.81 | |||
600 | 47.81 | |||
27/09/2024 | 13:11:44.464 | 600 | 47.83 | |
600 | 47.83 | |||
600 | 47.83 | |||
27/09/2024 | 13:10:44.273 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
27/09/2024 | 13:10:42.239 | 88 | 47.895 | |
88 | 47.895 | |||
88 | 47.895 | |||
27/09/2024 | 13:10:31.578 | 100 | 47.90 | |
100 | 47.90 | |||
100 | 47.90 | |||
27/09/2024 | 13:10:20.889 | 540 | 47.92 | |
500 | 47.92 | |||
52 | 47.92 | |||
40 | 47.92 | |||
488 | 47.92 | |||
27/09/2024 | 13:10:10.784 | 539 | 47.925 | |
539 | 47.925 | |||
539 | 47.925 | |||
27/09/2024 | 13:10:10.098 | 1 | 47.935 | |
1 | 47.935 | |||
1 | 47.935 | |||
27/09/2024 | 13:09:49.797 | 225 | 47.94 | |
225 | 47.94 | |||
225 | 47.94 | |||
27/09/2024 | 13:09:45.572 | 10 | 47.93 | |
10 | 47.93 | |||
10 | 47.93 | |||
27/09/2024 | 13:09:45.388 | 2 | 47.93 | |
2 | 47.93 | |||
2 | 47.93 | |||
27/09/2024 | 13:09:43.013 | 200 | 47.93 | |
200 | 47.93 | |||
200 | 47.93 | |||
27/09/2024 | 13:09:33.920 | 100 | 47.92 | |
100 | 47.92 | |||
100 | 47.92 | |||
27/09/2024 | 13:09:25.107 | 88 | 47.915 | |
88 | 47.915 | |||
88 | 47.915 | |||
27/09/2024 | 13:09:21.022 | 13 | 47.915 | |
13 | 47.915 | |||
13 | 47.915 | |||
27/09/2024 | 13:09:19.156 | 220 | 47.915 | |
220 | 47.915 | |||
220 | 47.915 | |||
27/09/2024 | 13:09:06.002 | 120 | 47.915 | |
120 | 47.915 | |||
120 | 47.915 | |||
27/09/2024 | 13:08:48.200 | 249 | 47.92 | |
50 | 47.92 | |||
184 | 47.92 | |||
15 | 47.92 | |||
249 | 47.92 | |||
27/09/2024 | 13:08:47.827 | 65 | 47.91 | |
65 | 47.91 | |||
65 | 47.91 | |||
27/09/2024 | 13:08:40.679 | 20 | 47.91 | |
20 | 47.91 | |||
20 | 47.91 | |||
27/09/2024 | 13:08:08.907 | 62 | 47.90 | |
62 | 47.90 | |||
62 | 47.90 | |||
27/09/2024 | 13:08:00.061 | 100 | 47.90 | |
100 | 47.90 | |||
100 | 47.90 | |||
27/09/2024 | 13:07:53.192 | 79 | 47.89 | |
79 | 47.89 | |||
79 | 47.89 | |||
27/09/2024 | 13:07:28.794 | 500 | 47.90 | |
500 | 47.90 | |||
500 | 47.90 | |||
27/09/2024 | 13:07:19.542 | 40 | 47.90 | |
40 | 47.90 | |||
40 | 47.90 | |||
27/09/2024 | 13:07:18.019 | 300 | 47.915 | |
300 | 47.915 | |||
300 | 47.915 | |||
27/09/2024 | 13:07:13.194 | 500 | 47.915 | |
500 | 47.915 | |||
500 | 47.915 | |||
27/09/2024 | 13:07:09.492 | 400 | 47.915 | |
400 | 47.915 | |||
400 | 47.915 | |||
27/09/2024 | 13:06:58.102 | 3 | 47.91 | |
3 | 47.91 | |||
3 | 47.91 | |||
27/09/2024 | 13:06:37.932 | 100 | 47.905 | |
100 | 47.905 | |||
100 | 47.905 | |||
27/09/2024 | 13:06:27.864 | 156 | 47.905 | |
156 | 47.905 | |||
156 | 47.905 | |||
27/09/2024 | 13:06:27.819 | 50 | 47.905 | |
50 | 47.905 | |||
50 | 47.905 | |||
27/09/2024 | 13:06:21.216 | 20 | 47.915 | |
20 | 47.915 | |||
20 | 47.915 | |||
27/09/2024 | 13:06:14.736 | 75 | 47.915 | |
75 | 47.915 | |||
75 | 47.915 | |||
27/09/2024 | 13:05:59.122 | 500 | 47.915 | |
500 | 47.915 | |||
500 | 47.915 | |||
27/09/2024 | 13:05:22.292 | 178 | 47.95 | |
178 | 47.95 | |||
178 | 47.95 | |||
27/09/2024 | 13:05:09.268 | 600 | 47.945 | |
600 | 47.945 | |||
600 | 47.945 | |||
27/09/2024 | 13:05:06.032 | 250 | 47.945 | |
250 | 47.945 | |||
250 | 47.945 | |||
27/09/2024 | 13:05:01.219 | 30 | 47.945 | |
30 | 47.945 | |||
30 | 47.945 | |||
27/09/2024 | 13:04:40.051 | 70 | 47.95 | |
70 | 47.95 | |||
70 | 47.95 | |||
27/09/2024 | 13:04:29.260 | 30 | 47.95 | |
30 | 47.95 | |||
30 | 47.95 | |||
27/09/2024 | 13:04:29.182 | 95 | 47.95 | |
95 | 47.95 | |||
95 | 47.95 | |||
27/09/2024 | 13:04:20.393 | 40 | 47.97 | |
40 | 47.97 | |||
40 | 47.97 | |||
27/09/2024 | 13:04:08.828 | 100 | 47.945 | |
100 | 47.945 | |||
100 | 47.945 | |||
27/09/2024 | 13:04:03.066 | 100 | 47.945 | |
100 | 47.945 | |||
100 | 47.945 | |||
27/09/2024 | 13:03:53.270 | 49 | 47.945 | |
49 | 47.945 | |||
49 | 47.945 | |||
27/09/2024 | 13:03:34.443 | 100 | 47.955 | |
100 | 47.955 | |||
100 | 47.955 | |||
27/09/2024 | 13:03:32.423 | 200 | 47.96 | |
200 | 47.96 | |||
200 | 47.96 | |||
27/09/2024 | 13:03:29.989 | 44 | 47.97 | |
44 | 47.97 | |||
44 | 47.97 | |||
27/09/2024 | 13:03:29.417 | 200 | 47.97 | |
200 | 47.97 | |||
200 | 47.97 | |||
27/09/2024 | 13:03:26.218 | 300 | 47.97 | |
300 | 47.97 | |||
300 | 47.97 | |||
27/09/2024 | 13:02:59.371 | 600 | 48.035 | |
50 | 48.035 | |||
4 | 48.035 | |||
200 | 48.035 | |||
2 | 48.035 | |||
344 | 48.035 | |||
600 | 48.035 | |||
27/09/2024 | 13:02:44.505 | 450 | 47.95 | |
80 | 47.95 | |||
40 | 47.95 | |||
10 | 47.95 | |||
450 | 47.95 | |||
220 | 47.95 | |||
100 | 47.95 | |||
27/09/2024 | 12:59:39.265 | 86 | 47.95 | |
86 | 47.95 | |||
86 | 47.95 | |||
27/09/2024 | 12:59:09.619 | 300 | 47.93 | |
300 | 47.93 | |||
300 | 47.93 | |||
27/09/2024 | 12:59:04.826 | 15 | 47.92 | |
15 | 47.92 | |||
15 | 47.92 | |||
27/09/2024 | 12:59:03.194 | 32 | 47.92 | |
32 | 47.92 | |||
32 | 47.92 | |||
27/09/2024 | 12:59:01.318 | 110 | 47.90 | |
110 | 47.90 | |||
110 | 47.90 | |||
27/09/2024 | 12:58:57.734 | 49 | 47.90 | |
49 | 47.90 | |||
49 | 47.90 | |||
27/09/2024 | 12:58:43.987 | 50 | 47.91 | |
50 | 47.91 | |||
50 | 47.91 | |||
27/09/2024 | 12:58:36.463 | 430 | 47.91 | |
430 | 47.91 | |||
430 | 47.91 | |||
27/09/2024 | 12:58:28.573 | 135 | 47.90 | |
135 | 47.90 | |||
135 | 47.90 | |||
27/09/2024 | 12:58:19.265 | 5 | 47.905 | |
5 | 47.905 | |||
5 | 47.905 | |||
27/09/2024 | 12:58:09.890 | 10 | 47.91 | |
10 | 47.91 | |||
10 | 47.91 | |||
27/09/2024 | 12:58:04.163 | 200 | 47.90 | |
200 | 47.90 | |||
200 | 47.90 | |||
27/09/2024 | 12:58:01.156 | 100 | 47.90 | |
100 | 47.90 | |||
100 | 47.90 | |||
27/09/2024 | 12:57:53.373 | 130 | 47.88 | |
130 | 47.88 | |||
130 | 47.88 | |||
27/09/2024 | 12:57:45.156 | 30 | 47.90 | |
30 | 47.90 | |||
30 | 47.90 | |||
27/09/2024 | 12:57:36.917 | 5 | 47.89 | |
5 | 47.89 | |||
5 | 47.89 | |||
27/09/2024 | 12:57:24.259 | 100 | 47.90 | |
100 | 47.90 | |||
30 | 47.90 | |||
40 | 47.90 | |||
30 | 47.90 | |||
27/09/2024 | 12:57:03.485 | 1 400 | 47.91 | |
1 400 | 47.91 | |||
1 400 | 47.91 | |||
27/09/2024 | 12:56:56.315 | 600 | 47.945 | |
600 | 47.945 | |||
600 | 47.945 | |||
27/09/2024 | 12:56:55.785 | 26 | 47.945 | |
26 | 47.945 | |||
26 | 47.945 | |||
27/09/2024 | 12:56:41.041 | 16 | 47.99 | |
16 | 47.99 | |||
16 | 47.99 | |||
27/09/2024 | 12:56:36.958 | 50 | 48.00 | |
50 | 48.00 | |||
50 | 48.00 | |||
27/09/2024 | 12:56:32.965 | 3 | 48.045 | |
3 | 48.045 | |||
3 | 48.045 | |||
27/09/2024 | 12:56:10.280 | 400 | 48.045 | |
400 | 48.045 | |||
400 | 48.045 | |||
27/09/2024 | 12:56:00.448 | 18 | 48.045 | |
18 | 48.045 | |||
18 | 48.045 | |||
27/09/2024 | 12:55:58.892 | 250 | 48.04 | |
250 | 48.04 | |||
250 | 48.04 | |||
27/09/2024 | 12:55:57.951 | 125 | 48.04 | |
125 | 48.04 | |||
125 | 48.04 | |||
27/09/2024 | 12:55:51.995 | 300 | 48.04 | |
300 | 48.04 | |||
300 | 48.04 | |||
27/09/2024 | 12:55:46.166 | 20 | 48.05 | |
20 | 48.05 | |||
20 | 48.05 | |||
27/09/2024 | 12:55:34.935 | 100 | 48.04 | |
100 | 48.04 | |||
100 | 48.04 | |||
27/09/2024 | 12:55:17.245 | 500 | 48.03 | |
500 | 48.03 | |||
500 | 48.03 | |||
27/09/2024 | 12:54:54.029 | 21 | 48.05 | |
21 | 48.05 | |||
21 | 48.05 | |||
27/09/2024 | 12:54:44.484 | 100 | 48.07 | |
100 | 48.07 | |||
100 | 48.07 | |||
27/09/2024 | 12:54:43.093 | 350 | 48.07 | |
350 | 48.07 | |||
350 | 48.07 | |||
27/09/2024 | 12:54:40.536 | 25 | 48.07 | |
25 | 48.07 | |||
25 | 48.07 | |||
27/09/2024 | 12:54:35.736 | 40 | 48.07 | |
40 | 48.07 | |||
40 | 48.07 | |||
27/09/2024 | 12:54:30.796 | 27 | 48.075 | |
27 | 48.075 | |||
27 | 48.075 | |||
27/09/2024 | 12:54:22.238 | 65 | 48.075 | |
65 | 48.075 | |||
65 | 48.075 | |||
27/09/2024 | 12:54:19.264 | 200 | 48.08 | |
200 | 48.08 | |||
200 | 48.08 | |||
27/09/2024 | 12:54:08.191 | 15 | 48.065 | |
15 | 48.065 | |||
15 | 48.065 | |||
27/09/2024 | 12:54:01.005 | 500 | 48.065 | |
500 | 48.065 | |||
500 | 48.065 | |||
27/09/2024 | 12:53:51.780 | 45 | 48.07 | |
45 | 48.07 | |||
45 | 48.07 | |||
27/09/2024 | 12:53:36.595 | 70 | 48.05 | |
70 | 48.05 | |||
70 | 48.05 | |||
27/09/2024 | 12:53:33.843 | 850 | 48.035 | |
850 | 48.035 | |||
850 | 48.035 | |||
27/09/2024 | 12:53:19.101 | 90 | 48.045 | |
90 | 48.045 | |||
90 | 48.045 | |||
27/09/2024 | 12:53:18.534 | 500 | 48.045 | |
500 | 48.045 | |||
500 | 48.045 | |||
27/09/2024 | 12:52:53.326 | 100 | 48.085 | |
100 | 48.085 | |||
100 | 48.085 | |||
27/09/2024 | 12:52:51.234 | 600 | 48.085 | |
600 | 48.085 | |||
600 | 48.085 | |||
27/09/2024 | 12:52:42.441 | 70 | 48.08 | |
70 | 48.08 | |||
70 | 48.08 | |||
27/09/2024 | 12:52:35.051 | 600 | 48.08 | |
110 | 48.08 | |||
490 | 48.08 | |||
600 | 48.08 | |||
27/09/2024 | 12:52:17.328 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
27/09/2024 | 12:52:03.660 | 600 | 48.05 | |
400 | 48.05 | |||
100 | 48.05 | |||
100 | 48.05 | |||
600 | 48.05 | |||
27/09/2024 | 12:51:41.698 | 1 493 | 48.025 | |
646 | 48.025 | |||
5 | 48.025 | |||
50 | 48.025 | |||
352 | 48.025 | |||
250 | 48.025 | |||
32 | 48.025 | |||
33 | 48.025 | |||
100 | 48.025 | |||
1 493 | 48.025 | |||
25 | 48.025 | |||
27/09/2024 | 12:51:09.423 | 19 715 | 47.95 | |
19 715 | 47.95 | |||
20 | 47.95 | |||
19 695 | 47.95 | |||
27/09/2024 | 12:50:59.076 | 600 | 48.05 | |
285 | 48.05 | |||
600 | 48.05 | |||
190 | 48.05 | |||
125 | 48.05 | |||
27/09/2024 | 12:49:24.081 | 600 | 48.065 | |
600 | 48.065 | |||
600 | 48.065 | |||
27/09/2024 | 12:49:22.072 | 65 | 48.065 | |
65 | 48.065 | |||
65 | 48.065 | |||
27/09/2024 | 12:49:17.857 | 1 400 | 48.05 | |
1 400 | 48.05 | |||
1 135 | 48.05 | |||
21 | 48.05 | |||
244 | 48.05 | |||
27/09/2024 | 12:48:46.049 | 600 | 48.035 | |
600 | 48.035 | |||
600 | 48.035 | |||
27/09/2024 | 12:48:31.694 | 5 | 48.04 | |
5 | 48.04 | |||
5 | 48.04 | |||
27/09/2024 | 12:48:26.089 | 150 | 48.04 | |
150 | 48.04 | |||
150 | 48.04 | |||
27/09/2024 | 12:47:59.159 | 50 | 48.02 | |
50 | 48.02 | |||
50 | 48.02 | |||
27/09/2024 | 12:47:42.021 | 1 510 | 48.02 | |
40 | 48.02 | |||
1 400 | 48.02 | |||
1 510 | 48.02 | |||
70 | 48.02 | |||
27/09/2024 | 12:47:10.192 | 600 | 48.015 | |
600 | 48.015 | |||
600 | 48.015 | |||
27/09/2024 | 12:46:50.502 | 250 | 48.02 | |
250 | 48.02 | |||
250 | 48.02 | |||
27/09/2024 | 12:46:30.772 | 100 | 48.035 | |
100 | 48.035 | |||
100 | 48.035 | |||
27/09/2024 | 12:46:02.813 | 25 | 48.045 | |
25 | 48.045 | |||
25 | 48.045 | |||
27/09/2024 | 12:45:47.594 | 200 | 48.04 | |
200 | 48.04 | |||
200 | 48.04 | |||
27/09/2024 | 12:45:37.180 | 25 | 48.04 | |
25 | 48.04 | |||
25 | 48.04 | |||
27/09/2024 | 12:45:26.313 | 120 | 48.045 | |
120 | 48.045 | |||
120 | 48.045 | |||
27/09/2024 | 12:45:22.444 | 200 | 48.045 | |
200 | 48.045 | |||
200 | 48.045 | |||
27/09/2024 | 12:45:14.840 | 60 | 48.035 | |
60 | 48.035 | |||
60 | 48.035 | |||
27/09/2024 | 12:45:10.677 | 48 | 48.04 | |
48 | 48.04 | |||
48 | 48.04 | |||
27/09/2024 | 12:44:53.908 | 4 | 48.07 | |
4 | 48.07 | |||
4 | 48.07 | |||
27/09/2024 | 12:44:49.923 | 75 | 48.065 | |
75 | 48.065 | |||
75 | 48.065 | |||
27/09/2024 | 12:44:25.706 | 425 | 48.08 | |
425 | 48.08 | |||
425 | 48.08 | |||
27/09/2024 | 12:43:54.425 | 420 | 48.065 | |
400 | 48.065 | |||
20 | 48.065 | |||
420 | 48.065 | |||
27/09/2024 | 12:43:44.985 | 600 | 48.065 | |
600 | 48.065 | |||
600 | 48.065 | |||
27/09/2024 | 12:43:41.444 | 60 | 48.075 | |
60 | 48.075 | |||
60 | 48.075 | |||
27/09/2024 | 12:43:41.253 | 25 | 48.08 | |
25 | 48.08 | |||
25 | 48.08 | |||
27/09/2024 | 12:43:35.431 | 10 | 48.065 | |
10 | 48.065 | |||
10 | 48.065 | |||
27/09/2024 | 12:43:18.247 | 5 | 48.07 | |
5 | 48.07 | |||
5 | 48.07 | |||
27/09/2024 | 12:43:06.883 | 17 | 48.065 | |
17 | 48.065 | |||
17 | 48.065 | |||
27/09/2024 | 12:43:01.583 | 371 | 48.085 | |
371 | 48.085 | |||
371 | 48.085 | |||
27/09/2024 | 12:43:00.494 | 190 | 48.075 | |
190 | 48.075 | |||
190 | 48.075 | |||
27/09/2024 | 12:42:42.068 | 420 | 48.075 | |
420 | 48.075 | |||
420 | 48.075 | |||
27/09/2024 | 12:42:40.991 | 110 | 48.06 | |
110 | 48.06 | |||
110 | 48.06 | |||
27/09/2024 | 12:42:38.669 | 100 | 48.06 | |
100 | 48.06 | |||
100 | 48.06 | |||
27/09/2024 | 12:42:25.157 | 200 | 48.095 | |
200 | 48.095 | |||
200 | 48.095 | |||
27/09/2024 | 12:42:24.001 | 100 | 48.09 | |
100 | 48.09 | |||
100 | 48.09 | |||
27/09/2024 | 12:42:23.768 | 600 | 48.085 | |
600 | 48.085 | |||
600 | 48.085 | |||
27/09/2024 | 12:42:21.725 | 200 | 48.08 | |
200 | 48.08 | |||
200 | 48.08 | |||
27/09/2024 | 12:42:19.186 | 12 | 48.08 | |
12 | 48.08 | |||
12 | 48.08 | |||
27/09/2024 | 12:42:12.667 | 20 | 48.08 | |
20 | 48.08 | |||
20 | 48.08 | |||
27/09/2024 | 12:41:59.566 | 5 500 | 48.05 | |
5 000 | 48.05 | |||
5 500 | 48.05 | |||
400 | 48.05 | |||
100 | 48.05 | |||
27/09/2024 | 12:40:54.833 | 245 | 48.02 | |
245 | 48.02 | |||
245 | 48.02 | |||
27/09/2024 | 12:40:53.409 | 80 | 48.02 | |
80 | 48.02 | |||
80 | 48.02 | |||
27/09/2024 | 12:40:52.479 | 189 | 48.02 | |
189 | 48.02 | |||
189 | 48.02 | |||
27/09/2024 | 12:40:47.836 | 100 | 48.02 | |
100 | 48.02 | |||
100 | 48.02 | |||
27/09/2024 | 12:40:47.131 | 50 | 48.015 | |
50 | 48.015 | |||
50 | 48.015 | |||
27/09/2024 | 12:40:42.129 | 200 | 48.015 | |
200 | 48.015 | |||
200 | 48.015 | |||
27/09/2024 | 12:40:41.106 | 508 | 48.015 | |
500 | 48.015 | |||
507 | 48.015 | |||
8 | 48.015 | |||
1 | 48.015 | |||
27/09/2024 | 12:39:29.977 | 600 | 48.07 | |
600 | 48.07 | |||
600 | 48.07 | |||
27/09/2024 | 12:39:28.342 | 100 | 48.065 | |
100 | 48.065 | |||
100 | 48.065 | |||
27/09/2024 | 12:39:21.603 | 1 | 48.07 | |
1 | 48.07 | |||
1 | 48.07 | |||
27/09/2024 | 12:39:17.045 | 165 | 48.065 | |
165 | 48.065 | |||
165 | 48.065 | |||
27/09/2024 | 12:39:14.891 | 100 | 48.02 | |
100 | 48.02 | |||
100 | 48.02 | |||
27/09/2024 | 12:39:06.544 | 2 252 | 48.01 | |
400 | 48.01 | |||
2 152 | 48.01 | |||
100 | 48.01 | |||
50 | 48.01 | |||
1 800 | 48.01 | |||
2 | 48.01 | |||
27/09/2024 | 12:37:41.372 | 600 | 48.11 | |
600 | 48.11 | |||
600 | 48.11 | |||
27/09/2024 | 12:37:24.189 | 5 | 48.12 | |
5 | 48.12 | |||
5 | 48.12 | |||
27/09/2024 | 12:37:16.515 | 96 | 48.125 | |
96 | 48.125 | |||
96 | 48.125 | |||
27/09/2024 | 12:37:06.720 | 110 | 48.135 | |
110 | 48.135 | |||
110 | 48.135 | |||
27/09/2024 | 12:36:51.551 | 100 | 48.16 | |
100 | 48.16 | |||
100 | 48.16 | |||
27/09/2024 | 12:36:42.254 | 100 | 48.155 | |
100 | 48.155 | |||
100 | 48.155 | |||
27/09/2024 | 12:36:40.022 | 40 | 48.15 | |
40 | 48.15 | |||
40 | 48.15 | |||
27/09/2024 | 12:36:38.977 | 460 | 48.15 | |
460 | 48.15 | |||
460 | 48.15 | |||
27/09/2024 | 12:36:30.305 | 425 | 48.18 | |
425 | 48.18 | |||
425 | 48.18 | |||
27/09/2024 | 12:36:27.818 | 600 | 48.18 | |
500 | 48.18 | |||
100 | 48.18 | |||
600 | 48.18 | |||
27/09/2024 | 12:36:26.744 | 150 | 48.15 | |
150 | 48.15 | |||
150 | 48.15 | |||
27/09/2024 | 12:36:04.253 | 600 | 48.115 | |
600 | 48.115 | |||
600 | 48.115 | |||
27/09/2024 | 12:36:00.213 | 176 | 48.11 | |
176 | 48.11 | |||
176 | 48.11 | |||
27/09/2024 | 12:35:57.559 | 230 | 48.10 | |
230 | 48.10 | |||
230 | 48.10 | |||
27/09/2024 | 12:35:51.986 | 50 | 48.105 | |
50 | 48.105 | |||
50 | 48.105 | |||
27/09/2024 | 12:35:37.992 | 40 | 48.095 | |
40 | 48.095 | |||
40 | 48.095 | |||
27/09/2024 | 12:35:28.623 | 100 | 48.095 | |
100 | 48.095 | |||
100 | 48.095 | |||
27/09/2024 | 12:35:24.117 | 800 | 48.095 | |
800 | 48.095 | |||
800 | 48.095 | |||
27/09/2024 | 12:35:23.541 | 400 | 48.095 | |
400 | 48.095 | |||
400 | 48.095 | |||
27/09/2024 | 12:35:08.928 | 500 | 48.10 | |
500 | 48.10 | |||
500 | 48.10 | |||
27/09/2024 | 12:35:03.062 | 56 | 48.10 | |
56 | 48.10 | |||
56 | 48.10 | |||
27/09/2024 | 12:35:02.235 | 35 | 48.10 | |
35 | 48.10 | |||
35 | 48.10 | |||
27/09/2024 | 12:35:01.300 | 25 | 48.10 | |
25 | 48.10 | |||
25 | 48.10 | |||
27/09/2024 | 12:34:55.380 | 100 | 48.105 | |
100 | 48.105 | |||
100 | 48.105 | |||
27/09/2024 | 12:34:47.547 | 1 300 | 48.10 | |
1 300 | 48.10 | |||
1 200 | 48.10 | |||
100 | 48.10 | |||
27/09/2024 | 12:34:41.262 | 600 | 48.10 | |
600 | 48.10 | |||
600 | 48.10 | |||
27/09/2024 | 12:34:38.590 | 100 | 48.105 | |
100 | 48.105 | |||
100 | 48.105 | |||
27/09/2024 | 12:34:32.268 | 64 | 48.095 | |
64 | 48.095 | |||
64 | 48.095 | |||
27/09/2024 | 12:34:26.317 | 110 | 48.095 | |
110 | 48.095 | |||
110 | 48.095 | |||
27/09/2024 | 12:34:13.900 | 15 | 48.10 | |
15 | 48.10 | |||
15 | 48.10 | |||
27/09/2024 | 12:34:03.750 | 70 | 48.10 | |
70 | 48.10 | |||
70 | 48.10 | |||
27/09/2024 | 12:34:02.140 | 170 | 48.10 | |
170 | 48.10 | |||
170 | 48.10 | |||
27/09/2024 | 12:33:15.543 | 500 | 48.115 | |
500 | 48.115 | |||
500 | 48.115 | |||
27/09/2024 | 12:33:12.151 | 100 | 48.11 | |
100 | 48.11 | |||
100 | 48.11 | |||
27/09/2024 | 12:33:12.079 | 70 | 48.11 | |
70 | 48.11 | |||
70 | 48.11 | |||
27/09/2024 | 12:33:08.372 | 125 | 48.11 | |
125 | 48.11 | |||
125 | 48.11 | |||
27/09/2024 | 12:32:41.146 | 70 | 48.125 | |
70 | 48.125 | |||
70 | 48.125 | |||
27/09/2024 | 12:32:25.338 | 9 400 | 48.135 | |
9 400 | 48.135 | |||
9 400 | 48.135 | |||
27/09/2024 | 12:32:14.939 | 600 | 48.14 | |
600 | 48.14 | |||
600 | 48.14 | |||
27/09/2024 | 12:31:16.567 | 500 | 48.145 | |
500 | 48.145 | |||
500 | 48.145 | |||
27/09/2024 | 12:30:56.301 | 600 | 48.155 | |
600 | 48.155 | |||
600 | 48.155 | |||
27/09/2024 | 12:30:35.359 | 23 | 48.165 | |
23 | 48.165 | |||
23 | 48.165 | |||
27/09/2024 | 12:30:22.394 | 100 | 48.165 | |
100 | 48.165 | |||
100 | 48.165 | |||
27/09/2024 | 12:30:15.944 | 159 | 48.16 | |
159 | 48.16 | |||
159 | 48.16 | |||
27/09/2024 | 12:30:14.784 | 200 | 48.155 | |
200 | 48.155 | |||
200 | 48.155 | |||
27/09/2024 | 12:30:08.065 | 31 | 48.16 | |
31 | 48.16 | |||
31 | 48.16 | |||
27/09/2024 | 12:30:05.797 | 100 | 48.16 | |
100 | 48.16 | |||
100 | 48.16 | |||
27/09/2024 | 12:30:05.661 | 195 | 48.15 | |
75 | 48.15 | |||
195 | 48.15 | |||
120 | 48.15 | |||
27/09/2024 | 12:29:46.815 | 571 | 48.15 | |
350 | 48.15 | |||
571 | 48.15 | |||
100 | 48.15 | |||
89 | 48.15 | |||
32 | 48.15 | |||
27/09/2024 | 12:29:46.191 | 100 | 48.145 | |
100 | 48.145 | |||
100 | 48.145 | |||
27/09/2024 | 12:29:43.141 | 12 | 48.135 | |
12 | 48.135 | |||
12 | 48.135 | |||
27/09/2024 | 12:29:36.933 | 200 | 48.135 | |
200 | 48.135 | |||
200 | 48.135 | |||
27/09/2024 | 12:29:31.454 | 10 | 48.14 | |
10 | 48.14 | |||
10 | 48.14 | |||
27/09/2024 | 12:29:25.816 | 100 | 48.135 | |
100 | 48.135 | |||
100 | 48.135 | |||
27/09/2024 | 12:29:24.908 | 100 | 48.135 | |
100 | 48.135 | |||
100 | 48.135 | |||
27/09/2024 | 12:29:18.754 | 100 | 48.12 | |
100 | 48.12 | |||
100 | 48.12 | |||
27/09/2024 | 12:29:10.560 | 600 | 48.11 | |
600 | 48.11 | |||
600 | 48.11 | |||
27/09/2024 | 12:28:48.365 | 700 | 48.08 | |
700 | 48.08 | |||
700 | 48.08 | |||
27/09/2024 | 12:28:37.695 | 800 | 48.09 | |
800 | 48.09 | |||
800 | 48.09 | |||
27/09/2024 | 12:28:31.566 | 100 | 48.095 | |
100 | 48.095 | |||
100 | 48.095 | |||
27/09/2024 | 12:28:12.560 | 100 | 48.09 | |
100 | 48.09 | |||
100 | 48.09 | |||
27/09/2024 | 12:28:12.445 | 22 | 48.09 | |
22 | 48.09 | |||
22 | 48.09 | |||
27/09/2024 | 12:28:10.832 | 150 | 48.09 | |
150 | 48.09 | |||
150 | 48.09 | |||
27/09/2024 | 12:28:04.696 | 500 | 48.095 | |
500 | 48.095 | |||
500 | 48.095 | |||
27/09/2024 | 12:27:56.517 | 18 | 48.09 | |
18 | 48.09 | |||
18 | 48.09 | |||
27/09/2024 | 12:27:48.213 | 600 | 48.10 | |
600 | 48.10 | |||
600 | 48.10 | |||
27/09/2024 | 12:27:47.104 | 1 781 | 48.10 | |
70 | 48.10 | |||
110 | 48.10 | |||
1 781 | 48.10 | |||
600 | 48.10 | |||
125 | 48.10 | |||
500 | 48.10 | |||
50 | 48.10 | |||
72 | 48.10 | |||
100 | 48.10 | |||
104 | 48.10 | |||
50 | 48.10 | |||
27/09/2024 | 12:27:28.422 | 600 | 48.065 | |
600 | 48.065 | |||
600 | 48.065 | |||
27/09/2024 | 12:27:17.054 | 50 | 48.07 | |
50 | 48.07 | |||
50 | 48.07 | |||
27/09/2024 | 12:27:14.202 | 21 | 48.065 | |
21 | 48.065 | |||
21 | 48.065 | |||
27/09/2024 | 12:27:14.052 | 1 383 | 48.05 | |
400 | 48.05 | |||
1 383 | 48.05 | |||
150 | 48.05 | |||
4 | 48.05 | |||
815 | 48.05 | |||
14 | 48.05 | |||
27/09/2024 | 12:26:54.116 | 20 784 | 48.01 | |
1 100 | 48.01 | |||
40 | 48.01 | |||
90 | 48.01 | |||
50 | 48.01 | |||
40 | 48.01 | |||
1 600 | 48.01 | |||
855 | 48.01 | |||
145 | 48.01 | |||
20 | 48.01 | |||
40 | 48.01 | |||
18 | 48.01 | |||
1 000 | 48.01 | |||
200 | 48.01 | |||
70 | 48.01 | |||
200 | 48.01 | |||
300 | 48.01 | |||
50 | 48.01 | |||
500 | 48.01 | |||
1 000 | 48.01 | |||
30 | 48.01 | |||
100 | 48.01 | |||
54 | 48.01 | |||
20 | 48.01 | |||
45 | 48.01 | |||
7 | 48.01 | |||
800 | 48.01 | |||
14 284 | 48.01 | |||
30 | 48.01 | |||
40 | 48.01 | |||
25 | 48.01 | |||
30 | 48.01 | |||
29 | 48.01 | |||
100 | 48.01 | |||
30 | 48.01 | |||
40 | 48.01 | |||
100 | 48.01 | |||
55 | 48.01 | |||
49 | 48.01 | |||
300 | 48.01 | |||
500 | 48.01 | |||
30 | 48.01 | |||
200 | 48.01 | |||
100 | 48.01 | |||
80 | 48.01 | |||
3 | 48.01 | |||
1 000 | 48.01 | |||
45 | 48.01 | |||
25 | 48.01 | |||
1 505 | 48.01 | |||
60 | 48.01 | |||
47 | 48.01 | |||
1 700 | 48.01 | |||
150 | 48.01 | |||
20 | 48.01 | |||
80 | 48.01 | |||
170 | 48.01 | |||
100 | 48.01 | |||
100 | 48.01 | |||
75 | 48.01 | |||
1 000 | 48.01 | |||
50 | 48.01 | |||
200 | 48.01 | |||
100 | 48.01 | |||
27 | 48.01 | |||
14 | 48.01 | |||
55 | 48.01 | |||
65 | 48.01 | |||
200 | 48.01 | |||
50 | 48.01 | |||
23 | 48.01 | |||
75 | 48.01 | |||
39 | 48.01 | |||
450 | 48.01 | |||
15 | 48.01 | |||
500 | 48.01 | |||
100 | 48.01 | |||
2 500 | 48.01 | |||
75 | 48.01 | |||
30 | 48.01 | |||
150 | 48.01 | |||
15 | 48.01 | |||
50 | 48.01 | |||
10 | 48.01 | |||
100 | 48.01 | |||
100 | 48.01 | |||
50 | 48.01 | |||
55 | 48.01 | |||
67 | 48.01 | |||
50 | 48.01 | |||
50 | 48.01 | |||
200 | 48.01 | |||
5 | 48.01 | |||
24 | 48.01 | |||
45 | 48.01 | |||
8 | 48.01 | |||
250 | 48.01 | |||
1 250 | 48.01 | |||
25 | 48.01 | |||
20 | 48.01 | |||
2 000 | 48.01 | |||
2 000 | 48.01 | |||
27/09/2024 | 12:26:15.029 | 487 | 47.96 | |
25 | 47.96 | |||
162 | 47.96 | |||
300 | 47.96 | |||
487 | 47.96 | |||
27/09/2024 | 12:25:22.172 | 520 | 47.96 | |
520 | 47.96 | |||
520 | 47.96 | |||
27/09/2024 | 12:25:13.653 | 115 | 47.95 | |
50 | 47.95 | |||
65 | 47.95 | |||
115 | 47.95 | |||
27/09/2024 | 12:24:53.332 | 50 | 47.94 | |
50 | 47.94 | |||
50 | 47.94 | |||
27/09/2024 | 12:24:35.133 | 10 | 47.945 | |
10 | 47.945 | |||
10 | 47.945 | |||
27/09/2024 | 12:24:29.175 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
27/09/2024 | 12:23:58.925 | 100 | 47.935 | |
100 | 47.935 | |||
100 | 47.935 | |||
27/09/2024 | 12:23:55.580 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
27/09/2024 | 12:23:29.955 | 15 | 47.93 | |
15 | 47.93 | |||
15 | 47.93 | |||
27/09/2024 | 12:23:25.127 | 100 | 47.925 | |
100 | 47.925 | |||
100 | 47.925 | |||
27/09/2024 | 12:22:41.269 | 385 | 47.945 | |
385 | 47.945 | |||
385 | 47.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:18:41
Last Update:
27/09/2024 @ 13:18:41