Rheinmetall AG
- Information
- Last
- Buy
- Sell
2005
1517
563.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/08/2024 | 17:20:30.002 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 16/08/2024 | 17:20:13.596 | 10 | 563.40 | |
| 10 | 563.40 | |||
| 10 | 563.40 | |||
| 16/08/2024 | 17:19:22.844 | 90 | 563.00 | |
| 90 | 563.00 | |||
| 90 | 563.00 | |||
| 16/08/2024 | 17:19:15.019 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 16/08/2024 | 17:19:07.604 | 4 | 563.40 | |
| 4 | 563.40 | |||
| 4 | 563.40 | |||
| 16/08/2024 | 17:18:49.305 | 22 | 563.40 | |
| 22 | 563.40 | |||
| 22 | 563.40 | |||
| 16/08/2024 | 17:18:13.354 | 1 | 563.20 | |
| 1 | 563.20 | |||
| 1 | 563.20 | |||
| 16/08/2024 | 17:18:01.324 | 19 | 562.80 | |
| 19 | 562.80 | |||
| 19 | 562.80 | |||
| 16/08/2024 | 17:17:31.578 | 11 | 562.60 | |
| 11 | 562.60 | |||
| 11 | 562.60 | |||
| 16/08/2024 | 17:15:21.107 | 20 | 562.60 | |
| 20 | 562.60 | |||
| 20 | 562.60 | |||
| 16/08/2024 | 17:15:14.835 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 16/08/2024 | 17:15:07.617 | 15 | 563.00 | |
| 15 | 563.00 | |||
| 15 | 563.00 | |||
| 16/08/2024 | 17:14:37.104 | 4 | 562.80 | |
| 4 | 562.80 | |||
| 4 | 562.80 | |||
| 16/08/2024 | 17:14:35.568 | 15 | 562.60 | |
| 15 | 562.60 | |||
| 15 | 562.60 | |||
| 16/08/2024 | 17:13:27.546 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 16/08/2024 | 17:13:18.465 | 2 | 562.20 | |
| 2 | 562.20 | |||
| 2 | 562.20 | |||
| 16/08/2024 | 17:12:57.251 | 20 | 562.20 | |
| 20 | 562.20 | |||
| 20 | 562.20 | |||
| 16/08/2024 | 17:11:55.033 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 16/08/2024 | 17:11:48.235 | 12 | 562.20 | |
| 12 | 562.20 | |||
| 12 | 562.20 | |||
| 16/08/2024 | 17:11:35.639 | 30 | 562.00 | |
| 30 | 562.00 | |||
| 30 | 562.00 | |||
| 16/08/2024 | 17:11:34.612 | 11 | 562.20 | |
| 11 | 562.20 | |||
| 11 | 562.20 | |||
| 16/08/2024 | 17:11:18.557 | 12 | 561.80 | |
| 12 | 561.80 | |||
| 12 | 561.80 | |||
| 16/08/2024 | 17:10:50.640 | 5 | 562.20 | |
| 5 | 562.20 | |||
| 5 | 562.20 | |||
| 16/08/2024 | 17:10:39.958 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 16/08/2024 | 17:09:28.450 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 16/08/2024 | 17:09:21.341 | 50 | 562.40 | |
| 50 | 562.40 | |||
| 50 | 562.40 | |||
| 16/08/2024 | 17:08:45.201 | 50 | 562.00 | |
| 50 | 562.00 | |||
| 50 | 562.00 | |||
| 16/08/2024 | 17:08:18.948 | 50 | 561.60 | |
| 50 | 561.60 | |||
| 50 | 561.60 | |||
| 16/08/2024 | 17:07:32.778 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 16/08/2024 | 17:07:23.445 | 70 | 561.80 | |
| 70 | 561.80 | |||
| 70 | 561.80 | |||
| 16/08/2024 | 17:06:32.177 | 5 | 561.60 | |
| 5 | 561.60 | |||
| 5 | 561.60 | |||
| 16/08/2024 | 17:06:21.768 | 50 | 561.80 | |
| 50 | 561.80 | |||
| 50 | 561.80 | |||
| 16/08/2024 | 17:05:35.629 | 100 | 561.40 | |
| 100 | 561.40 | |||
| 100 | 561.40 | |||
| 16/08/2024 | 17:05:27.438 | 25 | 561.60 | |
| 25 | 561.60 | |||
| 25 | 561.60 | |||
| 16/08/2024 | 17:05:18.049 | 1 | 561.60 | |
| 1 | 561.60 | |||
| 1 | 561.60 | |||
| 16/08/2024 | 17:05:16.781 | 29 | 561.20 | |
| 29 | 561.20 | |||
| 29 | 561.20 | |||
| 16/08/2024 | 17:05:04.410 | 50 | 561.60 | |
| 4 | 561.60 | |||
| 46 | 561.60 | |||
| 50 | 561.60 | |||
| 16/08/2024 | 17:04:20.905 | 10 | 561.40 | |
| 10 | 561.40 | |||
| 10 | 561.40 | |||
| 16/08/2024 | 17:04:20.391 | 70 | 561.40 | |
| 70 | 561.40 | |||
| 70 | 561.40 | |||
| 16/08/2024 | 17:04:16.956 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 16/08/2024 | 17:03:48.416 | 35 | 561.00 | |
| 35 | 561.00 | |||
| 35 | 561.00 | |||
| 16/08/2024 | 17:02:22.895 | 1 890 | 560.00 | |
| 10 | 560.00 | |||
| 240 | 560.00 | |||
| 4 | 560.00 | |||
| 700 | 560.00 | |||
| 3 | 560.00 | |||
| 8 | 560.00 | |||
| 2 | 560.00 | |||
| 1 | 560.00 | |||
| 10 | 560.00 | |||
| 15 | 560.00 | |||
| 5 | 560.00 | |||
| 150 | 560.00 | |||
| 9 | 560.00 | |||
| 141 | 560.00 | |||
| 265 | 560.00 | |||
| 5 | 560.00 | |||
| 1 | 560.00 | |||
| 30 | 560.00 | |||
| 20 | 560.00 | |||
| 1 | 560.00 | |||
| 4 | 560.00 | |||
| 8 | 560.00 | |||
| 8 | 560.00 | |||
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 1 890 | 560.00 | |||
| 6 | 560.00 | |||
| 5 | 560.00 | |||
| 199 | 560.00 | |||
| 16/08/2024 | 17:02:13.860 | 300 | 560.00 | |
| 10 | 560.00 | |||
| 14 | 560.00 | |||
| 20 | 560.00 | |||
| 2 | 560.00 | |||
| 17 | 560.00 | |||
| 10 | 560.00 | |||
| 31 | 560.00 | |||
| 2 | 560.00 | |||
| 80 | 560.00 | |||
| 6 | 560.00 | |||
| 20 | 560.00 | |||
| 4 | 560.00 | |||
| 223 | 560.00 | |||
| 100 | 560.00 | |||
| 2 | 560.00 | |||
| 6 | 560.00 | |||
| 10 | 560.00 | |||
| 20 | 560.00 | |||
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 10 | 560.00 | |||
| 3 | 560.00 | |||
| 16/08/2024 | 17:02:13.719 | 50 | 560.00 | |
| 1 | 560.00 | |||
| 20 | 560.00 | |||
| 50 | 560.00 | |||
| 3 | 560.00 | |||
| 6 | 560.00 | |||
| 10 | 560.00 | |||
| 10 | 560.00 | |||
| 16/08/2024 | 17:01:43.077 | 20 | 560.20 | |
| 20 | 560.20 | |||
| 20 | 560.20 | |||
| 16/08/2024 | 17:01:40.589 | 7 | 560.20 | |
| 7 | 560.20 | |||
| 7 | 560.20 | |||
| 16/08/2024 | 17:01:32.172 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 16/08/2024 | 17:01:32.121 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 16/08/2024 | 17:01:22.202 | 7 | 560.40 | |
| 7 | 560.40 | |||
| 7 | 560.40 | |||
| 16/08/2024 | 17:00:56.258 | 40 | 560.40 | |
| 7 | 560.40 | |||
| 10 | 560.40 | |||
| 35 | 560.40 | |||
| 4 | 560.40 | |||
| 23 | 560.40 | |||
| 1 | 560.40 | |||
| 16/08/2024 | 17:00:56.137 | 3 | 560.40 | |
| 3 | 560.40 | |||
| 3 | 560.40 | |||
| 16/08/2024 | 17:00:45.417 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 16/08/2024 | 17:00:44.205 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 16/08/2024 | 17:00:28.780 | 15 | 560.60 | |
| 15 | 560.60 | |||
| 10 | 560.60 | |||
| 5 | 560.60 | |||
| 16/08/2024 | 17:00:28.526 | 11 | 560.60 | |
| 10 | 560.60 | |||
| 11 | 560.60 | |||
| 1 | 560.60 | |||
| 16/08/2024 | 17:00:28.341 | 4 | 560.80 | |
| 4 | 560.80 | |||
| 4 | 560.80 | |||
| 16/08/2024 | 16:59:48.135 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 16/08/2024 | 16:59:44.366 | 2 | 561.00 | |
| 2 | 561.00 | |||
| 2 | 561.00 | |||
| 16/08/2024 | 16:59:42.237 | 10 | 561.20 | |
| 10 | 561.20 | |||
| 10 | 561.20 | |||
| 16/08/2024 | 16:59:16.196 | 69 | 561.00 | |
| 69 | 561.00 | |||
| 69 | 561.00 | |||
| 16/08/2024 | 16:59:05.177 | 18 | 561.20 | |
| 18 | 561.20 | |||
| 18 | 561.20 | |||
| 16/08/2024 | 16:58:49.709 | 133 | 561.00 | |
| 46 | 561.00 | |||
| 12 | 561.00 | |||
| 16 | 561.00 | |||
| 6 | 561.00 | |||
| 99 | 561.00 | |||
| 37 | 561.00 | |||
| 50 | 561.00 | |||
| 16/08/2024 | 16:58:49.681 | 140 | 561.00 | |
| 2 | 561.00 | |||
| 75 | 561.00 | |||
| 63 | 561.00 | |||
| 140 | 561.00 | |||
| 16/08/2024 | 16:58:26.139 | 20 | 561.40 | |
| 20 | 561.40 | |||
| 20 | 561.40 | |||
| 16/08/2024 | 16:58:13.698 | 92 | 561.40 | |
| 7 | 561.40 | |||
| 30 | 561.40 | |||
| 3 | 561.40 | |||
| 1 | 561.40 | |||
| 92 | 561.40 | |||
| 3 | 561.40 | |||
| 3 | 561.40 | |||
| 5 | 561.40 | |||
| 15 | 561.40 | |||
| 25 | 561.40 | |||
| 16/08/2024 | 16:58:13.436 | 254 | 561.40 | |
| 92 | 561.40 | |||
| 8 | 561.40 | |||
| 100 | 561.40 | |||
| 50 | 561.40 | |||
| 6 | 561.40 | |||
| 4 | 561.40 | |||
| 10 | 561.40 | |||
| 100 | 561.40 | |||
| 45 | 561.40 | |||
| 1 | 561.40 | |||
| 20 | 561.40 | |||
| 30 | 561.40 | |||
| 20 | 561.40 | |||
| 9 | 561.40 | |||
| 3 | 561.40 | |||
| 10 | 561.40 | |||
| 16/08/2024 | 16:57:35.278 | 100 | 562.00 | |
| 100 | 562.00 | |||
| 100 | 562.00 | |||
| 16/08/2024 | 16:57:32.417 | 8 | 562.20 | |
| 8 | 562.20 | |||
| 8 | 562.20 | |||
| 16/08/2024 | 16:57:31.626 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 16/08/2024 | 16:56:34.856 | 2 | 562.40 | |
| 2 | 562.40 | |||
| 2 | 562.40 | |||
| 16/08/2024 | 16:56:33.451 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 16/08/2024 | 16:56:28.078 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 16/08/2024 | 16:56:15.313 | 49 | 562.60 | |
| 49 | 562.60 | |||
| 49 | 562.60 | |||
| 16/08/2024 | 16:55:47.653 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 16/08/2024 | 16:55:32.210 | 84 | 562.20 | |
| 12 | 562.20 | |||
| 72 | 562.20 | |||
| 84 | 562.20 | |||
| 16/08/2024 | 16:55:30.513 | 220 | 562.20 | |
| 27 | 562.20 | |||
| 4 | 562.20 | |||
| 220 | 562.20 | |||
| 189 | 562.20 | |||
| 16/08/2024 | 16:55:24.271 | 106 | 562.20 | |
| 6 | 562.20 | |||
| 106 | 562.20 | |||
| 100 | 562.20 | |||
| 16/08/2024 | 16:55:24.072 | 40 | 562.40 | |
| 40 | 562.40 | |||
| 40 | 562.40 | |||
| 16/08/2024 | 16:55:23.949 | 80 | 562.40 | |
| 15 | 562.40 | |||
| 80 | 562.40 | |||
| 65 | 562.40 | |||
| 16/08/2024 | 16:55:23.760 | 169 | 562.40 | |
| 15 | 562.40 | |||
| 30 | 562.40 | |||
| 20 | 562.40 | |||
| 50 | 562.40 | |||
| 109 | 562.40 | |||
| 4 | 562.40 | |||
| 10 | 562.40 | |||
| 100 | 562.40 | |||
| 16/08/2024 | 16:55:23.563 | 83 | 563.00 | |
| 83 | 563.00 | |||
| 50 | 563.00 | |||
| 2 | 563.00 | |||
| 15 | 563.00 | |||
| 10 | 563.00 | |||
| 6 | 563.00 | |||
| 16/08/2024 | 16:55:22.803 | 115 | 563.40 | |
| 115 | 563.40 | |||
| 115 | 563.40 | |||
| 16/08/2024 | 16:54:38.456 | 8 | 563.20 | |
| 8 | 563.20 | |||
| 8 | 563.20 | |||
| 16/08/2024 | 16:54:28.398 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 16/08/2024 | 16:54:22.433 | 20 | 563.40 | |
| 20 | 563.40 | |||
| 20 | 563.40 | |||
| 16/08/2024 | 16:54:15.269 | 2 | 563.20 | |
| 2 | 563.20 | |||
| 2 | 563.20 | |||
| 16/08/2024 | 16:54:14.041 | 8 | 563.40 | |
| 8 | 563.40 | |||
| 8 | 563.40 | |||
| 16/08/2024 | 16:54:00.413 | 50 | 563.60 | |
| 50 | 563.60 | |||
| 50 | 563.60 | |||
| 16/08/2024 | 16:53:58.758 | 49 | 563.60 | |
| 49 | 563.60 | |||
| 49 | 563.60 | |||
| 16/08/2024 | 16:53:41.633 | 18 | 563.80 | |
| 18 | 563.80 | |||
| 18 | 563.80 | |||
| 16/08/2024 | 16:53:40.698 | 15 | 563.80 | |
| 15 | 563.80 | |||
| 15 | 563.80 | |||
| 16/08/2024 | 16:52:37.234 | 4 | 564.00 | |
| 4 | 564.00 | |||
| 4 | 564.00 | |||
| 16/08/2024 | 16:52:32.410 | 15 | 563.80 | |
| 15 | 563.80 | |||
| 15 | 563.80 | |||
| 16/08/2024 | 16:52:12.424 | 100 | 563.80 | |
| 100 | 563.80 | |||
| 100 | 563.80 | |||
| 16/08/2024 | 16:52:03.456 | 3 | 563.80 | |
| 3 | 563.80 | |||
| 3 | 563.80 | |||
| 16/08/2024 | 16:51:48.596 | 25 | 563.80 | |
| 25 | 563.80 | |||
| 25 | 563.80 | |||
| 16/08/2024 | 16:51:46.565 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 16/08/2024 | 16:50:42.750 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 16/08/2024 | 16:50:13.968 | 25 | 563.60 | |
| 25 | 563.60 | |||
| 25 | 563.60 | |||
| 16/08/2024 | 16:49:56.031 | 8 | 563.60 | |
| 8 | 563.60 | |||
| 8 | 563.60 | |||
| 16/08/2024 | 16:49:47.059 | 80 | 563.80 | |
| 80 | 563.80 | |||
| 80 | 563.80 | |||
| 16/08/2024 | 16:49:11.172 | 9 | 564.00 | |
| 9 | 564.00 | |||
| 9 | 564.00 | |||
| 16/08/2024 | 16:48:52.993 | 15 | 563.80 | |
| 15 | 563.80 | |||
| 15 | 563.80 | |||
| 16/08/2024 | 16:48:52.832 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 16/08/2024 | 16:48:43.620 | 100 | 564.20 | |
| 100 | 564.20 | |||
| 100 | 564.20 | |||
| 16/08/2024 | 16:48:05.096 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 16/08/2024 | 16:47:20.858 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 4 | 564.60 | |||
| 16/08/2024 | 16:46:06.516 | 10 | 564.40 | |
| 10 | 564.40 | |||
| 10 | 564.40 | |||
| 16/08/2024 | 16:46:01.816 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 16/08/2024 | 16:45:39.965 | 15 | 565.00 | |
| 15 | 565.00 | |||
| 15 | 565.00 | |||
| 16/08/2024 | 16:45:29.253 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 16:45:25.134 | 30 | 565.00 | |
| 30 | 565.00 | |||
| 30 | 565.00 | |||
| 16/08/2024 | 16:44:51.753 | 69 | 564.60 | |
| 69 | 564.60 | |||
| 69 | 564.60 | |||
| 16/08/2024 | 16:44:51.065 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 16:44:36.888 | 6 | 564.80 | |
| 6 | 564.80 | |||
| 6 | 564.80 | |||
| 16/08/2024 | 16:44:24.639 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 16/08/2024 | 16:43:33.065 | 25 | 565.40 | |
| 25 | 565.40 | |||
| 10 | 565.40 | |||
| 15 | 565.40 | |||
| 16/08/2024 | 16:43:18.216 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 16:43:18.011 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 16:43:15.818 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 16/08/2024 | 16:43:12.565 | 20 | 565.00 | |
| 20 | 565.00 | |||
| 20 | 565.00 | |||
| 16/08/2024 | 16:43:12.350 | 20 | 565.00 | |
| 20 | 565.00 | |||
| 20 | 565.00 | |||
| 16/08/2024 | 16:43:12.045 | 50 | 565.00 | |
| 20 | 565.00 | |||
| 50 | 565.00 | |||
| 30 | 565.00 | |||
| 16/08/2024 | 16:43:03.425 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 16/08/2024 | 16:43:02.475 | 10 | 564.80 | |
| 10 | 564.80 | |||
| 10 | 564.80 | |||
| 16/08/2024 | 16:42:23.784 | 100 | 564.80 | |
| 100 | 564.80 | |||
| 100 | 564.80 | |||
| 16/08/2024 | 16:41:01.417 | 14 | 564.80 | |
| 14 | 564.80 | |||
| 14 | 564.80 | |||
| 16/08/2024 | 16:40:47.302 | 6 | 565.20 | |
| 6 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 16:40:37.967 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 16/08/2024 | 16:40:24.784 | 8 | 565.20 | |
| 8 | 565.20 | |||
| 8 | 565.20 | |||
| 16/08/2024 | 16:40:11.651 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 16:39:24.360 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 16:37:46.027 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 16/08/2024 | 16:37:30.456 | 15 | 565.80 | |
| 15 | 565.80 | |||
| 15 | 565.80 | |||
| 16/08/2024 | 16:35:51.926 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 16:35:11.043 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 16:35:03.248 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 16:35:01.294 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 16:34:43.095 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 16:34:20.641 | 30 | 565.20 | |
| 30 | 565.20 | |||
| 30 | 565.20 | |||
| 16/08/2024 | 16:33:53.318 | 20 | 565.00 | |
| 20 | 565.00 | |||
| 20 | 565.00 | |||
| 16/08/2024 | 16:32:33.150 | 3 | 565.40 | |
| 3 | 565.40 | |||
| 3 | 565.40 | |||
| 16/08/2024 | 16:32:29.139 | 11 | 565.40 | |
| 11 | 565.40 | |||
| 11 | 565.40 | |||
| 16/08/2024 | 16:32:26.996 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 16:32:14.563 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 16:31:45.906 | 14 | 565.80 | |
| 14 | 565.80 | |||
| 14 | 565.80 | |||
| 16/08/2024 | 16:31:03.916 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 16:30:35.300 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 16/08/2024 | 16:30:34.759 | 50 | 566.20 | |
| 50 | 566.20 | |||
| 50 | 566.20 | |||
| 16/08/2024 | 16:29:53.278 | 25 | 565.60 | |
| 25 | 565.60 | |||
| 25 | 565.60 | |||
| 16/08/2024 | 16:29:22.272 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 16:28:50.750 | 14 | 565.80 | |
| 14 | 565.80 | |||
| 14 | 565.80 | |||
| 16/08/2024 | 16:28:36.505 | 40 | 565.80 | |
| 40 | 565.80 | |||
| 40 | 565.80 | |||
| 16/08/2024 | 16:28:21.174 | 70 | 565.60 | |
| 70 | 565.60 | |||
| 70 | 565.60 | |||
| 16/08/2024 | 16:27:54.046 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 16:27:35.990 | 15 | 565.00 | |
| 15 | 565.00 | |||
| 15 | 565.00 | |||
| 16/08/2024 | 16:27:33.294 | 63 | 565.00 | |
| 63 | 565.00 | |||
| 63 | 565.00 | |||
| 16/08/2024 | 16:27:29.420 | 101 | 565.00 | |
| 1 | 565.00 | |||
| 100 | 565.00 | |||
| 101 | 565.00 | |||
| 16/08/2024 | 16:26:59.612 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 16:26:58.896 | 16 | 565.60 | |
| 16 | 565.60 | |||
| 16 | 565.60 | |||
| 16/08/2024 | 16:26:30.770 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 16:25:45.567 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 16:25:22.597 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 16:25:05.212 | 8 | 565.40 | |
| 8 | 565.40 | |||
| 8 | 565.40 | |||
| 16/08/2024 | 16:24:32.860 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 16/08/2024 | 16:24:15.613 | 6 | 565.80 | |
| 6 | 565.80 | |||
| 6 | 565.80 | |||
| 16/08/2024 | 16:23:18.564 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 16/08/2024 | 16:23:10.155 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 16:23:03.239 | 25 | 565.60 | |
| 25 | 565.60 | |||
| 25 | 565.60 | |||
| 16/08/2024 | 16:22:28.609 | 20 | 565.40 | |
| 20 | 565.40 | |||
| 20 | 565.40 | |||
| 16/08/2024 | 16:20:53.270 | 32 | 565.60 | |
| 32 | 565.60 | |||
| 32 | 565.60 | |||
| 16/08/2024 | 16:20:08.319 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 16:19:59.563 | 41 | 565.80 | |
| 41 | 565.80 | |||
| 41 | 565.80 | |||
| 16/08/2024 | 16:19:53.408 | 20 | 566.00 | |
| 20 | 566.00 | |||
| 20 | 566.00 | |||
| 16/08/2024 | 16:18:45.756 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 16:18:21.193 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 16/08/2024 | 16:18:19.495 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 16:18:18.901 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 16/08/2024 | 16:18:02.939 | 12 | 566.20 | |
| 12 | 566.20 | |||
| 12 | 566.20 | |||
| 16/08/2024 | 16:16:47.301 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 16:16:44.785 | 3 | 566.40 | |
| 3 | 566.40 | |||
| 3 | 566.40 | |||
| 16/08/2024 | 16:16:40.190 | 50 | 566.20 | |
| 50 | 566.20 | |||
| 50 | 566.20 | |||
| 16/08/2024 | 16:16:24.775 | 100 | 566.20 | |
| 100 | 566.20 | |||
| 100 | 566.20 | |||
| 16/08/2024 | 16:16:07.151 | 100 | 566.20 | |
| 100 | 566.20 | |||
| 100 | 566.20 | |||
| 16/08/2024 | 16:15:56.281 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 16:15:07.327 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 16:13:29.046 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 16/08/2024 | 16:13:02.935 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 16/08/2024 | 16:12:49.099 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 16:12:40.285 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 16/08/2024 | 16:11:39.103 | 45 | 566.00 | |
| 45 | 566.00 | |||
| 45 | 566.00 | |||
| 16/08/2024 | 16:11:19.434 | 13 | 565.80 | |
| 13 | 565.80 | |||
| 13 | 565.80 | |||
| 16/08/2024 | 16:10:51.562 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 16:10:39.089 | 44 | 566.00 | |
| 44 | 566.00 | |||
| 44 | 566.00 | |||
| 16/08/2024 | 16:09:50.745 | 18 | 565.80 | |
| 18 | 565.80 | |||
| 18 | 565.80 | |||
| 16/08/2024 | 16:09:21.082 | 6 | 565.80 | |
| 6 | 565.80 | |||
| 6 | 565.80 | |||
| 16/08/2024 | 16:09:06.062 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 16:08:20.047 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 16/08/2024 | 16:08:15.596 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 16/08/2024 | 16:07:22.254 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 16:07:06.579 | 60 | 566.00 | |
| 60 | 566.00 | |||
| 60 | 566.00 | |||
| 16/08/2024 | 16:06:42.506 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 16:06:26.567 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 16/08/2024 | 16:06:20.784 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 16:06:18.958 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 16:05:52.335 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 16/08/2024 | 16:05:21.195 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 16/08/2024 | 16:04:58.967 | 30 | 565.60 | |
| 30 | 565.60 | |||
| 30 | 565.60 | |||
| 16/08/2024 | 16:04:35.607 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 16:04:08.076 | 6 | 566.00 | |
| 6 | 566.00 | |||
| 6 | 566.00 | |||
| 16/08/2024 | 16:04:04.149 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 16/08/2024 | 16:03:30.079 | 6 | 565.40 | |
| 6 | 565.40 | |||
| 6 | 565.40 | |||
| 16/08/2024 | 16:03:22.950 | 40 | 565.40 | |
| 40 | 565.40 | |||
| 40 | 565.40 | |||
| 16/08/2024 | 16:03:13.954 | 69 | 565.80 | |
| 69 | 565.80 | |||
| 69 | 565.80 | |||
| 16/08/2024 | 16:02:03.942 | 69 | 565.20 | |
| 69 | 565.20 | |||
| 69 | 565.20 | |||
| 16/08/2024 | 16:01:53.818 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 16/08/2024 | 16:01:46.579 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 16:01:41.893 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 16:01:40.753 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 16/08/2024 | 16:01:27.257 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 16/08/2024 | 16:01:12.658 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 16:01:01.383 | 40 | 565.20 | |
| 1 | 565.20 | |||
| 39 | 565.20 | |||
| 40 | 565.20 | |||
| 16/08/2024 | 16:00:57.355 | 900 | 565.20 | |
| 1 | 565.20 | |||
| 900 | 565.20 | |||
| 899 | 565.20 | |||
| 16/08/2024 | 16:00:16.449 | 60 | 565.20 | |
| 60 | 565.20 | |||
| 60 | 565.20 | |||
| 16/08/2024 | 16:00:12.170 | 40 | 565.20 | |
| 40 | 565.20 | |||
| 40 | 565.20 | |||
| 16/08/2024 | 16:00:10.365 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 16/08/2024 | 15:59:42.302 | 40 | 565.00 | |
| 40 | 565.00 | |||
| 40 | 565.00 | |||
| 16/08/2024 | 15:58:52.079 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 15:57:08.715 | 8 | 564.80 | |
| 8 | 564.80 | |||
| 8 | 564.80 | |||
| 16/08/2024 | 15:56:55.349 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 15:56:33.986 | 15 | 565.00 | |
| 15 | 565.00 | |||
| 15 | 565.00 | |||
| 16/08/2024 | 15:56:19.661 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 16/08/2024 | 15:55:58.833 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 15:55:03.928 | 16 | 565.20 | |
| 16 | 565.20 | |||
| 16 | 565.20 | |||
| 16/08/2024 | 15:55:01.020 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 15:54:35.113 | 8 | 564.80 | |
| 8 | 564.80 | |||
| 8 | 564.80 | |||
| 16/08/2024 | 15:53:55.493 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 15:52:58.311 | 55 | 565.00 | |
| 55 | 565.00 | |||
| 55 | 565.00 | |||
| 16/08/2024 | 15:52:02.895 | 3 | 564.40 | |
| 3 | 564.40 | |||
| 3 | 564.40 | |||
| 16/08/2024 | 15:51:48.150 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 15:51:14.554 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 15:49:31.857 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 16/08/2024 | 15:49:03.016 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 16/08/2024 | 15:48:30.361 | 2 | 564.20 | |
| 2 | 564.20 | |||
| 2 | 564.20 | |||
| 16/08/2024 | 15:48:10.013 | 250 | 564.00 | |
| 250 | 564.00 | |||
| 250 | 564.00 | |||
| 16/08/2024 | 15:47:03.779 | 10 | 564.00 | |
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 16/08/2024 | 15:46:48.881 | 148 | 563.60 | |
| 148 | 563.60 | |||
| 50 | 563.60 | |||
| 98 | 563.60 | |||
| 16/08/2024 | 15:46:48.846 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 16/08/2024 | 15:46:38.760 | 50 | 564.20 | |
| 50 | 564.20 | |||
| 50 | 564.20 | |||
| 16/08/2024 | 15:46:01.808 | 30 | 564.20 | |
| 30 | 564.20 | |||
| 30 | 564.20 | |||
| 16/08/2024 | 15:45:15.596 | 10 | 564.20 | |
| 10 | 564.20 | |||
| 10 | 564.20 | |||
| 16/08/2024 | 15:45:13.316 | 5 | 564.60 | |
| 5 | 564.60 | |||
| 5 | 564.60 | |||
| 16/08/2024 | 15:44:42.130 | 11 | 564.60 | |
| 11 | 564.60 | |||
| 11 | 564.60 | |||
| 16/08/2024 | 15:44:07.604 | 3 | 564.60 | |
| 3 | 564.60 | |||
| 3 | 564.60 | |||
| 16/08/2024 | 15:44:04.132 | 25 | 564.80 | |
| 25 | 564.80 | |||
| 25 | 564.80 | |||
| 16/08/2024 | 15:42:27.458 | 25 | 565.00 | |
| 25 | 565.00 | |||
| 25 | 565.00 | |||
| 16/08/2024 | 15:41:48.129 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 16/08/2024 | 15:40:19.201 | 6 | 565.40 | |
| 6 | 565.40 | |||
| 6 | 565.40 | |||
| 16/08/2024 | 15:40:10.177 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 16/08/2024 | 15:39:18.742 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 15:38:50.734 | 11 | 565.60 | |
| 11 | 565.60 | |||
| 11 | 565.60 | |||
| 16/08/2024 | 15:38:27.029 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 16/08/2024 | 15:37:54.337 | 40 | 565.60 | |
| 40 | 565.60 | |||
| 30 | 565.60 | |||
| 10 | 565.60 | |||
| 16/08/2024 | 15:37:46.438 | 60 | 565.40 | |
| 60 | 565.40 | |||
| 60 | 565.40 | |||
| 16/08/2024 | 15:37:05.593 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 16/08/2024 | 15:36:50.011 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 16/08/2024 | 15:36:40.854 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 15:36:33.252 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 16/08/2024 | 15:36:13.956 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 16/08/2024 | 15:35:58.741 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 16/08/2024 | 15:35:49.755 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 16/08/2024 | 15:35:46.312 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 15:35:30.867 | 50 | 565.20 | |
| 50 | 565.20 | |||
| 50 | 565.20 | |||
| 16/08/2024 | 15:35:02.682 | 4 | 564.80 | |
| 4 | 564.80 | |||
| 4 | 564.80 | |||
| 16/08/2024 | 15:34:56.093 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 16/08/2024 | 15:34:28.248 | 14 | 565.20 | |
| 14 | 565.20 | |||
| 8 | 565.20 | |||
| 6 | 565.20 | |||
| 16/08/2024 | 15:34:13.469 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 16/08/2024 | 15:34:04.397 | 50 | 564.80 | |
| 50 | 564.80 | |||
| 50 | 564.80 | |||
| 16/08/2024 | 15:33:54.986 | 100 | 564.80 | |
| 100 | 564.80 | |||
| 100 | 564.80 | |||
| 16/08/2024 | 15:33:54.894 | 69 | 564.80 | |
| 69 | 564.80 | |||
| 69 | 564.80 | |||
| 16/08/2024 | 15:33:34.429 | 6 | 565.00 | |
| 6 | 565.00 | |||
| 6 | 565.00 | |||
| 16/08/2024 | 15:33:22.719 | 8 | 565.20 | |
| 8 | 565.20 | |||
| 8 | 565.20 | |||
| 16/08/2024 | 15:33:00.229 | 5 | 565.40 | |
| 5 | 565.40 | |||
| 5 | 565.40 | |||
| 16/08/2024 | 15:32:54.615 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 16/08/2024 | 15:32:17.829 | 20 | 565.20 | |
| 20 | 565.20 | |||
| 20 | 565.20 | |||
| 16/08/2024 | 15:32:10.881 | 4 | 565.00 | |
| 4 | 565.00 | |||
| 4 | 565.00 | |||
| 16/08/2024 | 15:32:04.258 | 3 | 565.00 | |
| 3 | 565.00 | |||
| 3 | 565.00 | |||
| 16/08/2024 | 15:31:38.770 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 16/08/2024 | 15:31:38.493 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 16/08/2024 | 15:31:32.280 | 100 | 565.20 | |
| 100 | 565.20 | |||
| 100 | 565.20 | |||
| 16/08/2024 | 15:31:21.714 | 48 | 565.40 | |
| 48 | 565.40 | |||
| 48 | 565.40 | |||
| 16/08/2024 | 15:30:56.088 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 16/08/2024 | 15:30:19.425 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 15:30:12.958 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 16/08/2024 | 15:29:06.360 | 7 | 566.00 | |
| 7 | 566.00 | |||
| 7 | 566.00 | |||
| 16/08/2024 | 15:27:32.209 | 13 | 566.20 | |
| 13 | 566.20 | |||
| 13 | 566.20 | |||
| 16/08/2024 | 15:27:29.642 | 11 | 565.80 | |
| 11 | 565.80 | |||
| 11 | 565.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.54 / Ask: 111.60
Turnover: 85 085 TEUR -
Bayer AG
Bid: 29.21 / Ask: 29.215
Turnover: 33 269 TEUR -
Rheinmetall AG
Bid: 563.00 / Ask: 563.40
Turnover: 25 700 TEUR -
Amazon.com Inc.
Bid: 161.44 / Ask: 161.46
Turnover: 17 964 TEUR -
Allianz SE
Bid: 266.90 / Ask: 267.00
Turnover: 16 724 TEUR
Realtime Quotes
Last Update:
16/08/2024 @ 17:20:31
Last Update:
16/08/2024 @ 17:20:31