Tradegate Exchange

Nvidia Corp.

3876

3195

124,74

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	16:04:20,808	17		124,74
			17	124,74
			17	124,74
26/02/2025	16:04:15,697	32		124,88
			32	124,88
			32	124,88
26/02/2025	16:04:13,815	50		124,88
			50	124,88
			50	124,88
26/02/2025	16:04:09,280	75		124,84
			75	124,84
			75	124,84
26/02/2025	16:03:57,659	40		124,78
			40	124,78
			40	124,78
26/02/2025	16:03:56,833	2		124,84
			2	124,84
			2	124,84
26/02/2025	16:03:54,537	35		124,82
			35	124,82
			35	124,82
26/02/2025	16:03:48,250	240		124,84
			240	124,84
			240	124,84
26/02/2025	16:03:29,273	9		124,72
			9	124,72
			9	124,72
26/02/2025	16:03:27,144	24		124,66
			24	124,66
			24	124,66
26/02/2025	16:03:10,350	240		124,66
			240	124,66
			240	124,66
26/02/2025	16:03:10,249	70		124,66
			70	124,66
			70	124,66
26/02/2025	16:03:00,585	35		124,62
			35	124,62
			35	124,62
26/02/2025	16:02:53,022	8		124,48
			8	124,48
			8	124,48
26/02/2025	16:02:40,732	13		124,34
			13	124,34
			13	124,34
26/02/2025	16:02:24,065	10		124,28
			10	124,28
			10	124,28
26/02/2025	16:02:23,417	200		124,30
			200	124,30
			200	124,30
26/02/2025	16:02:21,029	10		124,36
			10	124,36
			10	124,36
26/02/2025	16:02:17,483	1		124,40
			1	124,40
			1	124,40
26/02/2025	16:02:16,973	200		124,40
			200	124,40
			200	124,40
26/02/2025	16:02:16,494	30		124,46
			30	124,46
			30	124,46
26/02/2025	16:02:04,078	1		124,54
			1	124,54
			1	124,54
26/02/2025	16:02:02,576	20		124,50
			20	124,50
			20	124,50
26/02/2025	16:01:34,216	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:01:29,356	10		124,50
			10	124,50
			10	124,50
26/02/2025	16:01:27,600	300		124,54
			300	124,54
			300	124,54
26/02/2025	16:01:21,575	120		124,68
			120	124,68
			120	124,68
26/02/2025	16:01:14,060	4		124,76
			4	124,76
			4	124,76
26/02/2025	16:01:02,325	50		124,58
			50	124,58
			50	124,58
26/02/2025	16:00:55,821	100		124,64
			100	124,64
			77	124,64
			23	124,64
26/02/2025	16:00:36,648	80		124,66
			80	124,66
			80	124,66
26/02/2025	16:00:35,980	3		124,62
			3	124,62
			3	124,62
26/02/2025	16:00:31,220	4		124,66
			4	124,66
			4	124,66
26/02/2025	16:00:18,684	27		124,70
			27	124,70
			27	124,70
26/02/2025	16:00:16,629	10		124,60
			10	124,60
			10	124,60
26/02/2025	16:00:12,587	15		124,68
			15	124,68
			15	124,68
26/02/2025	16:00:12,502	1		124,68
			1	124,68
			1	124,68
26/02/2025	16:00:08,985	4		124,56
			4	124,56
			4	124,56
26/02/2025	16:00:07,467	2		124,72
			2	124,72
			2	124,72
26/02/2025	16:00:05,593	5		124,72
			5	124,72
			5	124,72
26/02/2025	15:59:50,591	48		124,80
			48	124,80
			48	124,80
26/02/2025	15:59:38,714	13		124,88
			13	124,88
			13	124,88
26/02/2025	15:59:21,945	1		124,70
			1	124,70
			1	124,70
26/02/2025	15:59:13,294	20		124,86
			20	124,86
			20	124,86
26/02/2025	15:59:04,041	20		124,90
			20	124,90
			20	124,90
26/02/2025	15:59:03,520	3		124,92
			3	124,92
			3	124,92
26/02/2025	15:58:49,517	50		124,90
			50	124,90
			50	124,90
26/02/2025	15:58:47,957	25		124,94
			25	124,94
			25	124,94
26/02/2025	15:58:45,540	50		124,88
			50	124,88
			50	124,88
26/02/2025	15:58:42,325	10		124,86
			10	124,86
			10	124,86
26/02/2025	15:58:37,339	10		124,80
			10	124,80
			10	124,80
26/02/2025	15:58:07,558	7		124,48
			7	124,48
			7	124,48
26/02/2025	15:58:06,678	146		124,60
			146	124,60
			146	124,60
26/02/2025	15:57:59,640	6		124,76
			6	124,76
			6	124,76
26/02/2025	15:57:59,146	45		124,70
			45	124,70
			45	124,70
26/02/2025	15:57:54,243	1		124,76
			1	124,76
			1	124,76
26/02/2025	15:57:52,022	81		124,76
			81	124,76
			81	124,76
26/02/2025	15:57:42,761	150		124,72
			150	124,72
			150	124,72
26/02/2025	15:57:34,304	40		124,72
			40	124,72
			40	124,72
26/02/2025	15:57:25,573	15		124,70
			15	124,70
			15	124,70
26/02/2025	15:57:23,916	12		124,66
			12	124,66
			12	124,66
26/02/2025	15:57:21,626	8		124,64
			8	124,64
			8	124,64
26/02/2025	15:57:18,446	8		124,66
			8	124,66
			8	124,66
26/02/2025	15:57:14,775	16		124,68
			16	124,68
			16	124,68
26/02/2025	15:57:05,701	11		124,82
			11	124,82
			8	124,82
			3	124,82
26/02/2025	15:56:55,783	3 094		124,72
			5	124,72
			2	124,72
			10	124,72
			168	124,72
			250	124,72
			10	124,72
			20	124,72
			2 901	124,72
			2 797	124,72
			25	124,72
26/02/2025	15:56:28,082	1 546		124,68
			1 546	124,68
			1 300	124,68
			246	124,68
26/02/2025	15:56:28,025	1 500		124,70
			1 500	124,70
			1 500	124,70
26/02/2025	15:56:27,941	4 708		124,72
			4 708	124,72
			2 000	124,72
			1 000	124,72
			1 000	124,72
			1	124,72
			12	124,72
			25	124,72
			450	124,72
			220	124,72
26/02/2025	15:56:08,969	1 345		124,68
			1 300	124,68
			40	124,68
			1 345	124,68
			5	124,68
26/02/2025	15:56:07,328	12		124,82
			12	124,82
			12	124,82
26/02/2025	15:55:43,718	4		125,22
			4	125,22
			4	125,22
26/02/2025	15:55:34,397	168		125,10
			168	125,10
			168	125,10
26/02/2025	15:55:32,389	50		125,24
			50	125,24
			50	125,24
26/02/2025	15:55:29,656	1		125,22
			1	125,22
			1	125,22
26/02/2025	15:55:27,918	35		125,30
			35	125,30
			35	125,30
26/02/2025	15:55:27,228	812		125,28
			20	125,28
			792	125,28
			812	125,28
26/02/2025	15:55:24,646	48		125,48
			48	125,48
			48	125,48
26/02/2025	15:55:19,695	312		125,48
			312	125,48
			312	125,48
26/02/2025	15:55:19,574	1 300		125,48
			1 300	125,48
			1 300	125,48
26/02/2025	15:55:19,463	300		125,48
			300	125,48
			300	125,48
26/02/2025	15:55:15,839	200		125,44
			200	125,44
			200	125,44
26/02/2025	15:55:15,058	315		125,40
			315	125,40
			315	125,40
26/02/2025	15:55:11,631	10		125,38
			10	125,38
			10	125,38
26/02/2025	15:55:06,214	3		125,36
			3	125,36
			3	125,36
26/02/2025	15:55:00,669	1		125,28
			1	125,28
			1	125,28
26/02/2025	15:54:50,878	100		125,30
			50	125,30
			100	125,30
			50	125,30
26/02/2025	15:54:39,490	3		125,22
			3	125,22
			3	125,22
26/02/2025	15:54:33,919	723		125,20
			723	125,20
			87	125,20
			20	125,20
			616	125,20
26/02/2025	15:54:33,611	6		125,22
			6	125,22
			6	125,22
26/02/2025	15:54:26,692	1		125,18
			1	125,18
			1	125,18
26/02/2025	15:54:21,920	50		125,00
			50	125,00
			50	125,00
26/02/2025	15:54:18,486	60		125,14
			60	125,14
			60	125,14
26/02/2025	15:54:09,465	1		125,12
			1	125,12
			1	125,12
26/02/2025	15:54:07,673	100		125,16
			100	125,16
			7	125,16
			93	125,16
26/02/2025	15:54:03,744	200		125,12
			200	125,12
			200	125,12
26/02/2025	15:54:03,474	30		125,16
			30	125,16
			30	125,16
26/02/2025	15:54:01,755	40		125,10
			40	125,10
			40	125,10
26/02/2025	15:54:01,103	1 000		125,08
			1 000	125,08
			1 000	125,08
26/02/2025	15:54:00,933	438		125,00
			250	125,00
			438	125,00
			58	125,00
			110	125,00
			20	125,00
26/02/2025	15:53:55,775	20		124,96
			20	124,96
			20	124,96
26/02/2025	15:53:55,063	117		124,90
			117	124,90
			117	124,90
26/02/2025	15:53:52,742	19		124,88
			19	124,88
			19	124,88
26/02/2025	15:53:49,622	2		124,86
			2	124,86
			2	124,86
26/02/2025	15:53:44,816	200		124,90
			200	124,90
			200	124,90
26/02/2025	15:53:38,797	500		124,92
			500	124,92
			500	124,92
26/02/2025	15:53:29,504	44		124,86
			44	124,86
			44	124,86
26/02/2025	15:53:17,388	1 000		124,76
			1 000	124,76
			1 000	124,76
26/02/2025	15:53:10,906	230		124,88
			230	124,88
			230	124,88
26/02/2025	15:53:03,659	25		125,02
			20	125,02
			5	125,02
			25	125,02
26/02/2025	15:53:00,017	18		125,02
			18	125,02
			18	125,02
26/02/2025	15:52:27,791	69		124,84
			69	124,84
			69	124,84
26/02/2025	15:52:10,804	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:52:06,869	345		124,80
			345	124,80
			146	124,80
			199	124,80
26/02/2025	15:51:57,454	20		124,78
			20	124,78
			20	124,78
26/02/2025	15:51:49,000	200		124,58
			200	124,58
			200	124,58
26/02/2025	15:51:46,131	4		124,66
			4	124,66
			4	124,66
26/02/2025	15:51:40,873	5		124,60
			5	124,60
			5	124,60
26/02/2025	15:51:38,955	1		124,64
			1	124,64
			1	124,64
26/02/2025	15:51:35,786	1		124,64
			1	124,64
			1	124,64
26/02/2025	15:51:25,040	20		124,58
			20	124,58
			20	124,58
26/02/2025	15:51:17,775	50		124,62
			50	124,62
			50	124,62
26/02/2025	15:51:06,589	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:51:05,281	1		124,60
			1	124,60
			1	124,60
26/02/2025	15:50:58,295	120		124,50
			120	124,50
			120	124,50
26/02/2025	15:50:55,626	600		124,50
			600	124,50
			600	124,50
26/02/2025	15:50:52,597	21		124,52
			21	124,52
			21	124,52
26/02/2025	15:50:49,152	3		124,58
			3	124,58
			3	124,58
26/02/2025	15:50:43,659	80		124,64
			80	124,64
			80	124,64
26/02/2025	15:50:41,781	10		124,68
			10	124,68
			10	124,68
26/02/2025	15:50:39,947	180		124,70
			180	124,70
			180	124,70
26/02/2025	15:50:34,670	100		124,70
			100	124,70
			100	124,70
26/02/2025	15:50:08,643	250		124,76
			250	124,76
			250	124,76
26/02/2025	15:50:07,071	41		124,68
			41	124,68
			41	124,68
26/02/2025	15:50:04,884	200		124,80
			200	124,80
			200	124,80
26/02/2025	15:50:02,540	600		124,80
			600	124,80
			600	124,80
26/02/2025	15:49:59,640	400		124,80
			400	124,80
			400	124,80
26/02/2025	15:49:51,436	10		124,78
			10	124,78
			10	124,78
26/02/2025	15:49:50,935	230		124,70
			230	124,70
			230	124,70
26/02/2025	15:49:47,502	280		124,70
			280	124,70
			280	124,70
26/02/2025	15:49:46,890	100		124,76
			100	124,76
			100	124,76
26/02/2025	15:49:35,915	4		124,64
			4	124,64
			4	124,64
26/02/2025	15:49:25,047	10		124,68
			10	124,68
			10	124,68
26/02/2025	15:49:23,078	25		124,60
			25	124,60
			25	124,60
26/02/2025	15:49:17,468	17		124,58
			17	124,58
			17	124,58
26/02/2025	15:49:17,350	26		124,58
			26	124,58
			26	124,58
26/02/2025	15:49:02,215	5		124,64
			5	124,64
			5	124,64
26/02/2025	15:48:51,207	150		124,66
			150	124,66
			150	124,66
26/02/2025	15:48:45,220	300		124,60
			300	124,60
			300	124,60
26/02/2025	15:48:38,036	100		124,84
			100	124,84
			100	124,84
26/02/2025	15:48:28,537	100		124,76
			100	124,76
			100	124,76
26/02/2025	15:48:23,772	1		124,78
			1	124,78
			1	124,78
26/02/2025	15:48:03,189	250		124,70
			250	124,70
			250	124,70
26/02/2025	15:48:00,185	780		124,60
			280	124,60
			780	124,60
			500	124,60
26/02/2025	15:47:57,255	30		124,64
			30	124,64
			30	124,64
26/02/2025	15:47:52,985	10		124,58
			10	124,58
			10	124,58
26/02/2025	15:47:47,425	40		124,48
			40	124,48
			40	124,48
26/02/2025	15:47:47,124	404		124,38
			404	124,38
			404	124,38
26/02/2025	15:47:46,120	2		124,50
			2	124,50
			2	124,50
26/02/2025	15:47:39,372	1		124,36
			1	124,36
			1	124,36
26/02/2025	15:47:37,198	30		124,48
			30	124,48
			30	124,48
26/02/2025	15:47:36,546	100		124,42
			100	124,42
			100	124,42
26/02/2025	15:47:34,449	16		124,50
			16	124,50
			16	124,50
26/02/2025	15:47:33,928	6		124,44
			6	124,44
			6	124,44
26/02/2025	15:47:29,310	22		124,50
			22	124,50
			22	124,50
26/02/2025	15:47:21,569	83		124,50
			83	124,50
			83	124,50
26/02/2025	15:47:19,141	714		124,50
			714	124,50
			714	124,50
26/02/2025	15:47:17,414	2		124,40
			2	124,40
			2	124,40
26/02/2025	15:47:01,348	100		124,06
			100	124,06
			100	124,06
26/02/2025	15:46:55,894	1		123,96
			1	123,96
			1	123,96
26/02/2025	15:46:52,594	5		124,00
			5	124,00
			5	124,00
26/02/2025	15:46:51,199	10		124,02
			10	124,02
			10	124,02
26/02/2025	15:46:47,126	5		124,04
			5	124,04
			5	124,04
26/02/2025	15:46:42,946	32		124,14
			32	124,14
			32	124,14
26/02/2025	15:46:42,793	17		124,14
			17	124,14
			17	124,14
26/02/2025	15:46:41,413	49		124,12
			49	124,12
			49	124,12
26/02/2025	15:46:38,273	4		124,12
			4	124,12
			4	124,12
26/02/2025	15:46:23,148	1		123,78
			1	123,78
			1	123,78
26/02/2025	15:46:22,097	200		123,86
			200	123,86
			200	123,86
26/02/2025	15:46:18,814	40		123,74
			40	123,74
			40	123,74
26/02/2025	15:46:17,679	40		123,84
			40	123,84
			40	123,84
26/02/2025	15:46:09,743	10		123,92
			10	123,92
			10	123,92
26/02/2025	15:45:53,597	70		124,02
			70	124,02
			70	124,02
26/02/2025	15:45:38,736	20		124,14
			20	124,14
			20	124,14
26/02/2025	15:45:22,243	10		123,76
			10	123,76
			10	123,76
26/02/2025	15:45:21,091	185		123,74
			185	123,74
			185	123,74
26/02/2025	15:45:16,802	117		123,72
			117	123,72
			117	123,72
26/02/2025	15:45:15,393	50		123,72
			50	123,72
			50	123,72
26/02/2025	15:45:15,209	30		123,80
			30	123,80
			30	123,80
26/02/2025	15:45:05,887	20		123,90
			20	123,90
			20	123,90
26/02/2025	15:45:05,710	760		124,00
			460	124,00
			760	124,00
			280	124,00
			20	124,00
26/02/2025	15:45:05,574	326		124,02
			326	124,02
			326	124,02
26/02/2025	15:44:37,707	15		124,08
			15	124,08
			15	124,08
26/02/2025	15:44:34,376	18		124,22
			18	124,22
			18	124,22
26/02/2025	15:44:17,161	112		124,08
			112	124,08
			112	124,08
26/02/2025	15:44:15,232	10		124,20
			10	124,20
			10	124,20
26/02/2025	15:44:14,956	99		124,20
			99	124,20
			99	124,20
26/02/2025	15:44:12,128	2		124,32
			2	124,32
			2	124,32
26/02/2025	15:44:01,620	9		124,38
			9	124,38
			9	124,38
26/02/2025	15:43:58,819	60		124,34
			60	124,34
			60	124,34
26/02/2025	15:43:55,976	1		124,22
			1	124,22
			1	124,22
26/02/2025	15:43:50,176	20		124,22
			20	124,22
			20	124,22
26/02/2025	15:43:39,698	20		124,38
			20	124,38
			20	124,38
26/02/2025	15:43:25,476	130		124,30
			130	124,30
			130	124,30
26/02/2025	15:43:18,434	50		124,20
			50	124,20
			50	124,20
26/02/2025	15:43:18,186	12		124,16
			12	124,16
			12	124,16
26/02/2025	15:43:17,808	24		124,16
			24	124,16
			24	124,16
26/02/2025	15:43:15,220	81		124,18
			81	124,18
			81	124,18
26/02/2025	15:43:10,871	300		124,12
			300	124,12
			300	124,12
26/02/2025	15:43:07,848	10		124,16
			10	124,16
			10	124,16
26/02/2025	15:43:06,775	10		124,14
			10	124,14
			10	124,14
26/02/2025	15:42:52,335	3		124,18
			3	124,18
			3	124,18
26/02/2025	15:42:37,460	230		124,20
			230	124,20
			230	124,20
26/02/2025	15:42:32,087	40		124,06
			40	124,06
			40	124,06
26/02/2025	15:42:31,009	160		124,10
			160	124,10
			160	124,10
26/02/2025	15:42:27,484	5		124,18
			5	124,18
			5	124,18
26/02/2025	15:42:26,556	28		124,22
			28	124,22
			28	124,22
26/02/2025	15:42:19,842	35		124,34
			35	124,34
			35	124,34
26/02/2025	15:42:12,147	250		124,46
			250	124,46
			250	124,46
26/02/2025	15:42:10,862	100		124,36
			100	124,36
			100	124,36
26/02/2025	15:42:07,248	3		124,26
			3	124,26
			3	124,26
26/02/2025	15:42:06,449	779		124,20
			779	124,20
			779	124,20
26/02/2025	15:42:05,521	17		124,28
			17	124,28
			17	124,28
26/02/2025	15:41:56,757	140		124,26
			140	124,26
			140	124,26
26/02/2025	15:41:53,925	300		124,30
			300	124,30
			300	124,30
26/02/2025	15:41:50,810	325		124,30
			325	124,30
			325	124,30
26/02/2025	15:41:50,551	26		124,26
			26	124,26
			26	124,26
26/02/2025	15:41:34,325	13		124,54
			13	124,54
			13	124,54
26/02/2025	15:41:29,493	40		124,58
			40	124,58
			40	124,58
26/02/2025	15:41:27,807	4		124,62
			4	124,62
			4	124,62
26/02/2025	15:41:17,738	6		124,62
			6	124,62
			6	124,62
26/02/2025	15:41:13,269	10		124,62
			10	124,62
			10	124,62
26/02/2025	15:40:52,005	200		124,56
			200	124,56
			200	124,56
26/02/2025	15:40:46,363	40		124,64
			40	124,64
			40	124,64
26/02/2025	15:40:30,395	18		124,84
			18	124,84
			18	124,84
26/02/2025	15:40:20,769	40		124,56
			40	124,56
			40	124,56
26/02/2025	15:40:16,006	325		124,40
			325	124,40
			325	124,40
26/02/2025	15:40:15,818	290		124,50
			290	124,50
			290	124,50
26/02/2025	15:40:15,164	17		124,60
			17	124,60
			17	124,60
26/02/2025	15:40:10,434	25		124,64
			25	124,64
			25	124,64
26/02/2025	15:40:05,348	1		124,66
			1	124,66
			1	124,66
26/02/2025	15:39:58,964	20		124,76
			20	124,76
			20	124,76
26/02/2025	15:39:57,044	25		124,82
			25	124,82
			25	124,82
26/02/2025	15:39:54,231	33		124,80
			33	124,80
			33	124,80
26/02/2025	15:39:52,931	45		124,78
			45	124,78
			45	124,78
26/02/2025	15:39:52,071	1		124,86
			1	124,86
			1	124,86
26/02/2025	15:39:44,191	66		124,92
			66	124,92
			66	124,92
26/02/2025	15:39:41,164	230		124,82
			230	124,82
			230	124,82
26/02/2025	15:39:38,767	40		124,84
			40	124,84
			40	124,84
26/02/2025	15:39:35,862	4		124,80
			4	124,80
			4	124,80
26/02/2025	15:39:35,014	300		124,82
			300	124,82
			300	124,82
26/02/2025	15:39:29,934	100		124,84
			100	124,84
			100	124,84
26/02/2025	15:39:27,103	150		124,98
			150	124,98
			150	124,98
26/02/2025	15:39:23,982	1		124,88
			1	124,88
			1	124,88
26/02/2025	15:39:19,889	40		124,88
			40	124,88
			40	124,88
26/02/2025	15:39:18,946	1		124,88
			1	124,88
			1	124,88
26/02/2025	15:39:04,534	40		124,58
			40	124,58
			40	124,58
26/02/2025	15:38:49,891	30		124,98
			30	124,98
			30	124,98
26/02/2025	15:38:44,628	26		124,88
			26	124,88
			26	124,88
26/02/2025	15:38:36,143	50		124,82
			50	124,82
			50	124,82
26/02/2025	15:38:29,686	240		124,80
			240	124,80
			240	124,80
26/02/2025	15:38:27,749	10		124,74
			10	124,74
			10	124,74
26/02/2025	15:38:14,071	24		124,78
			24	124,78
			24	124,78
26/02/2025	15:38:04,151	1		124,86
			1	124,86
			1	124,86
26/02/2025	15:37:41,033	30		124,62
			30	124,62
			30	124,62
26/02/2025	15:37:37,425	280		124,56
			280	124,56
			280	124,56
26/02/2025	15:37:36,985	50		124,54
			50	124,54
			50	124,54
26/02/2025	15:37:23,849	20		124,40
			20	124,40
			20	124,40
26/02/2025	15:37:22,276	9		124,26
			9	124,26
			9	124,26
26/02/2025	15:37:15,453	37		124,16
			37	124,16
			37	124,16
26/02/2025	15:37:05,644	500		124,18
			500	124,18
			500	124,18
26/02/2025	15:36:56,429	6		124,24
			6	124,24
			6	124,24
26/02/2025	15:36:39,942	16		124,22
			16	124,22
			16	124,22
26/02/2025	15:36:35,709	25		124,28
			25	124,28
			25	124,28
26/02/2025	15:36:31,290	36		124,18
			36	124,18
			36	124,18
26/02/2025	15:36:28,951	2		124,12
			2	124,12
			2	124,12
26/02/2025	15:36:28,100	20		124,06
			20	124,06
			20	124,06
26/02/2025	15:36:11,568	100		123,60
			100	123,60
			100	123,60
26/02/2025	15:36:07,816	4		123,68
			4	123,68
			4	123,68
26/02/2025	15:35:56,395	9		123,72
			9	123,72
			9	123,72
26/02/2025	15:35:53,699	5		123,70
			5	123,70
			5	123,70
26/02/2025	15:35:50,029	2		123,64
			2	123,64
			2	123,64
26/02/2025	15:35:45,241	25		123,60
			25	123,60
			25	123,60
26/02/2025	15:35:33,506	4		123,58
			4	123,58
			4	123,58
26/02/2025	15:35:30,311	3		123,38
			3	123,38
			3	123,38
26/02/2025	15:35:26,353	20		123,14
			20	123,14
			20	123,14
26/02/2025	15:35:06,219	8		123,38
			8	123,38
			8	123,38
26/02/2025	15:35:06,135	1		123,38
			1	123,38
			1	123,38
26/02/2025	15:35:03,195	50		123,40
			50	123,40
			50	123,40
26/02/2025	15:34:59,088	26		123,24
			26	123,24
			26	123,24
26/02/2025	15:34:53,563	60		123,06
			10	123,06
			60	123,06
			50	123,06
26/02/2025	15:34:53,370	1		123,20
			1	123,20
			1	123,20
26/02/2025	15:34:51,744	600		123,24
			600	123,24
			600	123,24
26/02/2025	15:34:50,959	50		123,30
			50	123,30
			50	123,30
26/02/2025	15:34:49,734	10		123,38
			10	123,38
			10	123,38
26/02/2025	15:34:48,832	10		123,34
			10	123,34
			10	123,34
26/02/2025	15:34:41,391	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:34:39,791	5		123,56
			5	123,56
			5	123,56
26/02/2025	15:34:28,092	1 300		123,66
			1 300	123,66
			1 300	123,66
26/02/2025	15:34:25,224	8		123,56
			8	123,56
			8	123,56
26/02/2025	15:34:24,949	280		123,56
			280	123,56
			280	123,56
26/02/2025	15:34:22,414	140		123,84
			140	123,84
			140	123,84
26/02/2025	15:34:19,586	100		123,64
			100	123,64
			100	123,64
26/02/2025	15:34:11,988	428		123,70
			428	123,70
			428	123,70
26/02/2025	15:34:11,500	258		123,72
			258	123,72
			258	123,72
26/02/2025	15:34:11,148	216		123,76
			216	123,76
			216	123,76
26/02/2025	15:34:10,735	216		123,76
			216	123,76
			216	123,76
26/02/2025	15:34:10,485	305		123,76
			305	123,76
			305	123,76
26/02/2025	15:34:10,024	15		123,78
			15	123,78
			15	123,78
26/02/2025	15:34:07,566	97		123,70
			97	123,70
			97	123,70
26/02/2025	15:33:55,557	2		123,62
			2	123,62
			2	123,62
26/02/2025	15:33:55,235	37		123,64
			37	123,64
			37	123,64
26/02/2025	15:33:49,669	13		123,70
			13	123,70
			13	123,70
26/02/2025	15:33:44,484	41		123,54
			41	123,54
			41	123,54
26/02/2025	15:33:38,294	250		123,42
			5	123,42
			250	123,42
			245	123,42
26/02/2025	15:33:36,045	3		123,54
			3	123,54
			3	123,54
26/02/2025	15:33:32,283	10		123,50
			10	123,50
			10	123,50
26/02/2025	15:33:31,070	1		123,56
			1	123,56
			1	123,56
26/02/2025	15:33:30,800	41		123,56
			41	123,56
			41	123,56
26/02/2025	15:33:29,821	10		123,60
			10	123,60
			10	123,60
26/02/2025	15:33:29,037	4		123,70
			4	123,70
			4	123,70
26/02/2025	15:33:27,408	30		123,74
			30	123,74
			30	123,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 7,53 / Vente: 7,534
Volume: 2 823 122
+4,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 16:04:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)