Tradegate Exchange

Nvidia Corp.

3935

3252

124.46

Date	Time	Volume	Order Volume	Price
26/02/2025	16:11:51.055	2		124.46
			2	124.46
			2	124.46
26/02/2025	16:11:41.869	20		124.38
			20	124.38
			20	124.38
26/02/2025	16:11:27.565	125		124.54
			125	124.54
			125	124.54
26/02/2025	16:11:24.154	4		124.58
			4	124.58
			4	124.58
26/02/2025	16:11:13.325	10		124.62
			10	124.62
			10	124.62
26/02/2025	16:11:05.492	9		124.70
			9	124.70
			9	124.70
26/02/2025	16:11:03.952	26		124.66
			26	124.66
			26	124.66
26/02/2025	16:11:03.602	150		124.70
			150	124.70
			150	124.70
26/02/2025	16:10:50.725	1		124.56
			1	124.56
			1	124.56
26/02/2025	16:10:20.583	100		124.74
			100	124.74
			100	124.74
26/02/2025	16:10:18.746	225		124.76
			225	124.76
			225	124.76
26/02/2025	16:10:08.060	100		124.64
			100	124.64
			100	124.64
26/02/2025	16:09:50.039	132		124.72
			132	124.72
			132	124.72
26/02/2025	16:09:34.836	8		124.58
			8	124.58
			8	124.58
26/02/2025	16:09:19.800	1		124.60
			1	124.60
			1	124.60
26/02/2025	16:09:19.096	1		124.60
			1	124.60
			1	124.60
26/02/2025	16:09:11.705	4		124.52
			4	124.52
			4	124.52
26/02/2025	16:09:00.948	10		124.34
			10	124.34
			10	124.34
26/02/2025	16:08:58.958	24		124.46
			24	124.46
			24	124.46
26/02/2025	16:08:50.033	100		124.36
			100	124.36
			100	124.36
26/02/2025	16:08:46.258	45		124.34
			45	124.34
			45	124.34
26/02/2025	16:08:37.259	8		124.34
			8	124.34
			8	124.34
26/02/2025	16:08:37.169	30		124.34
			30	124.34
			30	124.34
26/02/2025	16:08:25.924	10		124.56
			10	124.56
			10	124.56
26/02/2025	16:08:15.224	282		124.56
			282	124.56
			282	124.56
26/02/2025	16:07:53.238	21		124.36
			21	124.36
			21	124.36
26/02/2025	16:07:52.648	70		124.22
			70	124.22
			70	124.22
26/02/2025	16:07:52.541	30		124.14
			30	124.14
			30	124.14
26/02/2025	16:07:42.234	48		124.08
			48	124.08
			48	124.08
26/02/2025	16:07:36.585	10		123.98
			10	123.98
			10	123.98
26/02/2025	16:07:30.095	5		124.02
			5	124.02
			5	124.02
26/02/2025	16:07:21.824	10		123.90
			10	123.90
			10	123.90
26/02/2025	16:07:15.022	7		123.90
			7	123.90
			7	123.90
26/02/2025	16:07:08.387	32		123.80
			32	123.80
			32	123.80
26/02/2025	16:07:03.755	100		123.90
			100	123.90
			100	123.90
26/02/2025	16:07:03.504	250		123.94
			250	123.94
			250	123.94
26/02/2025	16:06:51.889	375		124.00
			282	124.00
			93	124.00
			325	124.00
			50	124.00
26/02/2025	16:06:51.712	100		124.00
			100	124.00
			100	124.00
26/02/2025	16:06:48.717	80		124.04
			80	124.04
			80	124.04
26/02/2025	16:06:47.771	2		124.02
			2	124.02
			2	124.02
26/02/2025	16:06:47.520	25		124.02
			25	124.02
			25	124.02
26/02/2025	16:06:42.072	200		124.20
			200	124.20
			200	124.20
26/02/2025	16:06:36.886	2		124.36
			2	124.36
			2	124.36
26/02/2025	16:06:35.985	3		124.34
			3	124.34
			3	124.34
26/02/2025	16:06:29.530	35		124.38
			35	124.38
			35	124.38
26/02/2025	16:06:21.233	40		124.44
			40	124.44
			40	124.44
26/02/2025	16:06:18.233	150		124.28
			150	124.28
			150	124.28
26/02/2025	16:06:07.204	9		124.36
			9	124.36
			9	124.36
26/02/2025	16:06:05.209	7		124.34
			7	124.34
			7	124.34
26/02/2025	16:06:04.347	250		124.44
			250	124.44
			250	124.44
26/02/2025	16:05:57.001	200		124.58
			200	124.58
			200	124.58
26/02/2025	16:05:53.219	100		124.58
			100	124.58
			100	124.58
26/02/2025	16:05:42.624	66		124.50
			66	124.50
			66	124.50
26/02/2025	16:05:41.449	12		124.56
			12	124.56
			12	124.56
26/02/2025	16:05:16.311	100		124.54
			100	124.54
			100	124.54
26/02/2025	16:04:45.437	30		124.60
			30	124.60
			30	124.60
26/02/2025	16:04:42.636	30		124.60
			30	124.60
			30	124.60
26/02/2025	16:04:20.808	17		124.74
			17	124.74
			17	124.74
26/02/2025	16:04:15.697	32		124.88
			32	124.88
			32	124.88
26/02/2025	16:04:13.815	50		124.88
			50	124.88
			50	124.88
26/02/2025	16:04:09.280	75		124.84
			75	124.84
			75	124.84
26/02/2025	16:03:57.659	40		124.78
			40	124.78
			40	124.78
26/02/2025	16:03:56.833	2		124.84
			2	124.84
			2	124.84
26/02/2025	16:03:54.537	35		124.82
			35	124.82
			35	124.82
26/02/2025	16:03:48.250	240		124.84
			240	124.84
			240	124.84
26/02/2025	16:03:29.273	9		124.72
			9	124.72
			9	124.72
26/02/2025	16:03:27.144	24		124.66
			24	124.66
			24	124.66
26/02/2025	16:03:10.350	240		124.66
			240	124.66
			240	124.66
26/02/2025	16:03:10.249	70		124.66
			70	124.66
			70	124.66
26/02/2025	16:03:00.585	35		124.62
			35	124.62
			35	124.62
26/02/2025	16:02:53.022	8		124.48
			8	124.48
			8	124.48
26/02/2025	16:02:40.732	13		124.34
			13	124.34
			13	124.34
26/02/2025	16:02:24.065	10		124.28
			10	124.28
			10	124.28
26/02/2025	16:02:23.417	200		124.30
			200	124.30
			200	124.30
26/02/2025	16:02:21.029	10		124.36
			10	124.36
			10	124.36
26/02/2025	16:02:17.483	1		124.40
			1	124.40
			1	124.40
26/02/2025	16:02:16.973	200		124.40
			200	124.40
			200	124.40
26/02/2025	16:02:16.494	30		124.46
			30	124.46
			30	124.46
26/02/2025	16:02:04.078	1		124.54
			1	124.54
			1	124.54
26/02/2025	16:02:02.576	20		124.50
			20	124.50
			20	124.50
26/02/2025	16:01:34.216	2		124.46
			2	124.46
			2	124.46
26/02/2025	16:01:29.356	10		124.50
			10	124.50
			10	124.50
26/02/2025	16:01:27.600	300		124.54
			300	124.54
			300	124.54
26/02/2025	16:01:21.575	120		124.68
			120	124.68
			120	124.68
26/02/2025	16:01:14.060	4		124.76
			4	124.76
			4	124.76
26/02/2025	16:01:02.325	50		124.58
			50	124.58
			50	124.58
26/02/2025	16:00:55.821	100		124.64
			100	124.64
			77	124.64
			23	124.64
26/02/2025	16:00:36.648	80		124.66
			80	124.66
			80	124.66
26/02/2025	16:00:35.980	3		124.62
			3	124.62
			3	124.62
26/02/2025	16:00:31.220	4		124.66
			4	124.66
			4	124.66
26/02/2025	16:00:18.684	27		124.70
			27	124.70
			27	124.70
26/02/2025	16:00:16.629	10		124.60
			10	124.60
			10	124.60
26/02/2025	16:00:12.587	15		124.68
			15	124.68
			15	124.68
26/02/2025	16:00:12.502	1		124.68
			1	124.68
			1	124.68
26/02/2025	16:00:08.985	4		124.56
			4	124.56
			4	124.56
26/02/2025	16:00:07.467	2		124.72
			2	124.72
			2	124.72
26/02/2025	16:00:05.593	5		124.72
			5	124.72
			5	124.72
26/02/2025	15:59:50.591	48		124.80
			48	124.80
			48	124.80
26/02/2025	15:59:38.714	13		124.88
			13	124.88
			13	124.88
26/02/2025	15:59:21.945	1		124.70
			1	124.70
			1	124.70
26/02/2025	15:59:13.294	20		124.86
			20	124.86
			20	124.86
26/02/2025	15:59:04.041	20		124.90
			20	124.90
			20	124.90
26/02/2025	15:59:03.520	3		124.92
			3	124.92
			3	124.92
26/02/2025	15:58:49.517	50		124.90
			50	124.90
			50	124.90
26/02/2025	15:58:47.957	25		124.94
			25	124.94
			25	124.94
26/02/2025	15:58:45.540	50		124.88
			50	124.88
			50	124.88
26/02/2025	15:58:42.325	10		124.86
			10	124.86
			10	124.86
26/02/2025	15:58:37.339	10		124.80
			10	124.80
			10	124.80
26/02/2025	15:58:07.558	7		124.48
			7	124.48
			7	124.48
26/02/2025	15:58:06.678	146		124.60
			146	124.60
			146	124.60
26/02/2025	15:57:59.640	6		124.76
			6	124.76
			6	124.76
26/02/2025	15:57:59.146	45		124.70
			45	124.70
			45	124.70
26/02/2025	15:57:54.243	1		124.76
			1	124.76
			1	124.76
26/02/2025	15:57:52.022	81		124.76
			81	124.76
			81	124.76
26/02/2025	15:57:42.761	150		124.72
			150	124.72
			150	124.72
26/02/2025	15:57:34.304	40		124.72
			40	124.72
			40	124.72
26/02/2025	15:57:25.573	15		124.70
			15	124.70
			15	124.70
26/02/2025	15:57:23.916	12		124.66
			12	124.66
			12	124.66
26/02/2025	15:57:21.626	8		124.64
			8	124.64
			8	124.64
26/02/2025	15:57:18.446	8		124.66
			8	124.66
			8	124.66
26/02/2025	15:57:14.775	16		124.68
			16	124.68
			16	124.68
26/02/2025	15:57:05.701	11		124.82
			11	124.82
			8	124.82
			3	124.82
26/02/2025	15:56:55.783	3 094		124.72
			5	124.72
			2	124.72
			10	124.72
			168	124.72
			250	124.72
			10	124.72
			20	124.72
			2 901	124.72
			2 797	124.72
			25	124.72
26/02/2025	15:56:28.082	1 546		124.68
			1 546	124.68
			1 300	124.68
			246	124.68
26/02/2025	15:56:28.025	1 500		124.70
			1 500	124.70
			1 500	124.70
26/02/2025	15:56:27.941	4 708		124.72
			4 708	124.72
			2 000	124.72
			1 000	124.72
			1 000	124.72
			1	124.72
			12	124.72
			25	124.72
			450	124.72
			220	124.72
26/02/2025	15:56:08.969	1 345		124.68
			1 300	124.68
			40	124.68
			1 345	124.68
			5	124.68
26/02/2025	15:56:07.328	12		124.82
			12	124.82
			12	124.82
26/02/2025	15:55:43.718	4		125.22
			4	125.22
			4	125.22
26/02/2025	15:55:34.397	168		125.10
			168	125.10
			168	125.10
26/02/2025	15:55:32.389	50		125.24
			50	125.24
			50	125.24
26/02/2025	15:55:29.656	1		125.22
			1	125.22
			1	125.22
26/02/2025	15:55:27.918	35		125.30
			35	125.30
			35	125.30
26/02/2025	15:55:27.228	812		125.28
			20	125.28
			792	125.28
			812	125.28
26/02/2025	15:55:24.646	48		125.48
			48	125.48
			48	125.48
26/02/2025	15:55:19.695	312		125.48
			312	125.48
			312	125.48
26/02/2025	15:55:19.574	1 300		125.48
			1 300	125.48
			1 300	125.48
26/02/2025	15:55:19.463	300		125.48
			300	125.48
			300	125.48
26/02/2025	15:55:15.839	200		125.44
			200	125.44
			200	125.44
26/02/2025	15:55:15.058	315		125.40
			315	125.40
			315	125.40
26/02/2025	15:55:11.631	10		125.38
			10	125.38
			10	125.38
26/02/2025	15:55:06.214	3		125.36
			3	125.36
			3	125.36
26/02/2025	15:55:00.669	1		125.28
			1	125.28
			1	125.28
26/02/2025	15:54:50.878	100		125.30
			50	125.30
			100	125.30
			50	125.30
26/02/2025	15:54:39.490	3		125.22
			3	125.22
			3	125.22
26/02/2025	15:54:33.919	723		125.20
			723	125.20
			87	125.20
			20	125.20
			616	125.20
26/02/2025	15:54:33.611	6		125.22
			6	125.22
			6	125.22
26/02/2025	15:54:26.692	1		125.18
			1	125.18
			1	125.18
26/02/2025	15:54:21.920	50		125.00
			50	125.00
			50	125.00
26/02/2025	15:54:18.486	60		125.14
			60	125.14
			60	125.14
26/02/2025	15:54:09.465	1		125.12
			1	125.12
			1	125.12
26/02/2025	15:54:07.673	100		125.16
			100	125.16
			7	125.16
			93	125.16
26/02/2025	15:54:03.744	200		125.12
			200	125.12
			200	125.12
26/02/2025	15:54:03.474	30		125.16
			30	125.16
			30	125.16
26/02/2025	15:54:01.755	40		125.10
			40	125.10
			40	125.10
26/02/2025	15:54:01.103	1 000		125.08
			1 000	125.08
			1 000	125.08
26/02/2025	15:54:00.933	438		125.00
			250	125.00
			438	125.00
			58	125.00
			110	125.00
			20	125.00
26/02/2025	15:53:55.775	20		124.96
			20	124.96
			20	124.96
26/02/2025	15:53:55.063	117		124.90
			117	124.90
			117	124.90
26/02/2025	15:53:52.742	19		124.88
			19	124.88
			19	124.88
26/02/2025	15:53:49.622	2		124.86
			2	124.86
			2	124.86
26/02/2025	15:53:44.816	200		124.90
			200	124.90
			200	124.90
26/02/2025	15:53:38.797	500		124.92
			500	124.92
			500	124.92
26/02/2025	15:53:29.504	44		124.86
			44	124.86
			44	124.86
26/02/2025	15:53:17.388	1 000		124.76
			1 000	124.76
			1 000	124.76
26/02/2025	15:53:10.906	230		124.88
			230	124.88
			230	124.88
26/02/2025	15:53:03.659	25		125.02
			20	125.02
			5	125.02
			25	125.02
26/02/2025	15:53:00.017	18		125.02
			18	125.02
			18	125.02
26/02/2025	15:52:27.791	69		124.84
			69	124.84
			69	124.84
26/02/2025	15:52:10.804	1		124.66
			1	124.66
			1	124.66
26/02/2025	15:52:06.869	345		124.80
			345	124.80
			146	124.80
			199	124.80
26/02/2025	15:51:57.454	20		124.78
			20	124.78
			20	124.78
26/02/2025	15:51:49.000	200		124.58
			200	124.58
			200	124.58
26/02/2025	15:51:46.131	4		124.66
			4	124.66
			4	124.66
26/02/2025	15:51:40.873	5		124.60
			5	124.60
			5	124.60
26/02/2025	15:51:38.955	1		124.64
			1	124.64
			1	124.64
26/02/2025	15:51:35.786	1		124.64
			1	124.64
			1	124.64
26/02/2025	15:51:25.040	20		124.58
			20	124.58
			20	124.58
26/02/2025	15:51:17.775	50		124.62
			50	124.62
			50	124.62
26/02/2025	15:51:06.589	1		124.66
			1	124.66
			1	124.66
26/02/2025	15:51:05.281	1		124.60
			1	124.60
			1	124.60
26/02/2025	15:50:58.295	120		124.50
			120	124.50
			120	124.50
26/02/2025	15:50:55.626	600		124.50
			600	124.50
			600	124.50
26/02/2025	15:50:52.597	21		124.52
			21	124.52
			21	124.52
26/02/2025	15:50:49.152	3		124.58
			3	124.58
			3	124.58
26/02/2025	15:50:43.659	80		124.64
			80	124.64
			80	124.64
26/02/2025	15:50:41.781	10		124.68
			10	124.68
			10	124.68
26/02/2025	15:50:39.947	180		124.70
			180	124.70
			180	124.70
26/02/2025	15:50:34.670	100		124.70
			100	124.70
			100	124.70
26/02/2025	15:50:08.643	250		124.76
			250	124.76
			250	124.76
26/02/2025	15:50:07.071	41		124.68
			41	124.68
			41	124.68
26/02/2025	15:50:04.884	200		124.80
			200	124.80
			200	124.80
26/02/2025	15:50:02.540	600		124.80
			600	124.80
			600	124.80
26/02/2025	15:49:59.640	400		124.80
			400	124.80
			400	124.80
26/02/2025	15:49:51.436	10		124.78
			10	124.78
			10	124.78
26/02/2025	15:49:50.935	230		124.70
			230	124.70
			230	124.70
26/02/2025	15:49:47.502	280		124.70
			280	124.70
			280	124.70
26/02/2025	15:49:46.890	100		124.76
			100	124.76
			100	124.76
26/02/2025	15:49:35.915	4		124.64
			4	124.64
			4	124.64
26/02/2025	15:49:25.047	10		124.68
			10	124.68
			10	124.68
26/02/2025	15:49:23.078	25		124.60
			25	124.60
			25	124.60
26/02/2025	15:49:17.468	17		124.58
			17	124.58
			17	124.58
26/02/2025	15:49:17.350	26		124.58
			26	124.58
			26	124.58
26/02/2025	15:49:02.215	5		124.64
			5	124.64
			5	124.64
26/02/2025	15:48:51.207	150		124.66
			150	124.66
			150	124.66
26/02/2025	15:48:45.220	300		124.60
			300	124.60
			300	124.60
26/02/2025	15:48:38.036	100		124.84
			100	124.84
			100	124.84
26/02/2025	15:48:28.537	100		124.76
			100	124.76
			100	124.76
26/02/2025	15:48:23.772	1		124.78
			1	124.78
			1	124.78
26/02/2025	15:48:03.189	250		124.70
			250	124.70
			250	124.70
26/02/2025	15:48:00.185	780		124.60
			280	124.60
			780	124.60
			500	124.60
26/02/2025	15:47:57.255	30		124.64
			30	124.64
			30	124.64
26/02/2025	15:47:52.985	10		124.58
			10	124.58
			10	124.58
26/02/2025	15:47:47.425	40		124.48
			40	124.48
			40	124.48
26/02/2025	15:47:47.124	404		124.38
			404	124.38
			404	124.38
26/02/2025	15:47:46.120	2		124.50
			2	124.50
			2	124.50
26/02/2025	15:47:39.372	1		124.36
			1	124.36
			1	124.36
26/02/2025	15:47:37.198	30		124.48
			30	124.48
			30	124.48
26/02/2025	15:47:36.546	100		124.42
			100	124.42
			100	124.42
26/02/2025	15:47:34.449	16		124.50
			16	124.50
			16	124.50
26/02/2025	15:47:33.928	6		124.44
			6	124.44
			6	124.44
26/02/2025	15:47:29.310	22		124.50
			22	124.50
			22	124.50
26/02/2025	15:47:21.569	83		124.50
			83	124.50
			83	124.50
26/02/2025	15:47:19.141	714		124.50
			714	124.50
			714	124.50
26/02/2025	15:47:17.414	2		124.40
			2	124.40
			2	124.40
26/02/2025	15:47:01.348	100		124.06
			100	124.06
			100	124.06
26/02/2025	15:46:55.894	1		123.96
			1	123.96
			1	123.96
26/02/2025	15:46:52.594	5		124.00
			5	124.00
			5	124.00
26/02/2025	15:46:51.199	10		124.02
			10	124.02
			10	124.02
26/02/2025	15:46:47.126	5		124.04
			5	124.04
			5	124.04
26/02/2025	15:46:42.946	32		124.14
			32	124.14
			32	124.14
26/02/2025	15:46:42.793	17		124.14
			17	124.14
			17	124.14
26/02/2025	15:46:41.413	49		124.12
			49	124.12
			49	124.12
26/02/2025	15:46:38.273	4		124.12
			4	124.12
			4	124.12
26/02/2025	15:46:23.148	1		123.78
			1	123.78
			1	123.78
26/02/2025	15:46:22.097	200		123.86
			200	123.86
			200	123.86
26/02/2025	15:46:18.814	40		123.74
			40	123.74
			40	123.74
26/02/2025	15:46:17.679	40		123.84
			40	123.84
			40	123.84
26/02/2025	15:46:09.743	10		123.92
			10	123.92
			10	123.92
26/02/2025	15:45:53.597	70		124.02
			70	124.02
			70	124.02
26/02/2025	15:45:38.736	20		124.14
			20	124.14
			20	124.14
26/02/2025	15:45:22.243	10		123.76
			10	123.76
			10	123.76
26/02/2025	15:45:21.091	185		123.74
			185	123.74
			185	123.74
26/02/2025	15:45:16.802	117		123.72
			117	123.72
			117	123.72
26/02/2025	15:45:15.393	50		123.72
			50	123.72
			50	123.72
26/02/2025	15:45:15.209	30		123.80
			30	123.80
			30	123.80
26/02/2025	15:45:05.887	20		123.90
			20	123.90
			20	123.90
26/02/2025	15:45:05.710	760		124.00
			460	124.00
			760	124.00
			280	124.00
			20	124.00
26/02/2025	15:45:05.574	326		124.02
			326	124.02
			326	124.02
26/02/2025	15:44:37.707	15		124.08
			15	124.08
			15	124.08
26/02/2025	15:44:34.376	18		124.22
			18	124.22
			18	124.22
26/02/2025	15:44:17.161	112		124.08
			112	124.08
			112	124.08
26/02/2025	15:44:15.232	10		124.20
			10	124.20
			10	124.20
26/02/2025	15:44:14.956	99		124.20
			99	124.20
			99	124.20
26/02/2025	15:44:12.128	2		124.32
			2	124.32
			2	124.32
26/02/2025	15:44:01.620	9		124.38
			9	124.38
			9	124.38
26/02/2025	15:43:58.819	60		124.34
			60	124.34
			60	124.34
26/02/2025	15:43:55.976	1		124.22
			1	124.22
			1	124.22
26/02/2025	15:43:50.176	20		124.22
			20	124.22
			20	124.22
26/02/2025	15:43:39.698	20		124.38
			20	124.38
			20	124.38
26/02/2025	15:43:25.476	130		124.30
			130	124.30
			130	124.30
26/02/2025	15:43:18.434	50		124.20
			50	124.20
			50	124.20
26/02/2025	15:43:18.186	12		124.16
			12	124.16
			12	124.16
26/02/2025	15:43:17.808	24		124.16
			24	124.16
			24	124.16
26/02/2025	15:43:15.220	81		124.18
			81	124.18
			81	124.18
26/02/2025	15:43:10.871	300		124.12
			300	124.12
			300	124.12
26/02/2025	15:43:07.848	10		124.16
			10	124.16
			10	124.16
26/02/2025	15:43:06.775	10		124.14
			10	124.14
			10	124.14
26/02/2025	15:42:52.335	3		124.18
			3	124.18
			3	124.18
26/02/2025	15:42:37.460	230		124.20
			230	124.20
			230	124.20
26/02/2025	15:42:32.087	40		124.06
			40	124.06
			40	124.06
26/02/2025	15:42:31.009	160		124.10
			160	124.10
			160	124.10
26/02/2025	15:42:27.484	5		124.18
			5	124.18
			5	124.18
26/02/2025	15:42:26.556	28		124.22
			28	124.22
			28	124.22
26/02/2025	15:42:19.842	35		124.34
			35	124.34
			35	124.34
26/02/2025	15:42:12.147	250		124.46
			250	124.46
			250	124.46
26/02/2025	15:42:10.862	100		124.36
			100	124.36
			100	124.36
26/02/2025	15:42:07.248	3		124.26
			3	124.26
			3	124.26
26/02/2025	15:42:06.449	779		124.20
			779	124.20
			779	124.20
26/02/2025	15:42:05.521	17		124.28
			17	124.28
			17	124.28
26/02/2025	15:41:56.757	140		124.26
			140	124.26
			140	124.26
26/02/2025	15:41:53.925	300		124.30
			300	124.30
			300	124.30
26/02/2025	15:41:50.810	325		124.30
			325	124.30
			325	124.30
26/02/2025	15:41:50.551	26		124.26
			26	124.26
			26	124.26
26/02/2025	15:41:34.325	13		124.54
			13	124.54
			13	124.54
26/02/2025	15:41:29.493	40		124.58
			40	124.58
			40	124.58
26/02/2025	15:41:27.807	4		124.62
			4	124.62
			4	124.62
26/02/2025	15:41:17.738	6		124.62
			6	124.62
			6	124.62
26/02/2025	15:41:13.269	10		124.62
			10	124.62
			10	124.62
26/02/2025	15:40:52.005	200		124.56
			200	124.56
			200	124.56
26/02/2025	15:40:46.363	40		124.64
			40	124.64
			40	124.64
26/02/2025	15:40:30.395	18		124.84
			18	124.84
			18	124.84
26/02/2025	15:40:20.769	40		124.56
			40	124.56
			40	124.56
26/02/2025	15:40:16.006	325		124.40
			325	124.40
			325	124.40
26/02/2025	15:40:15.818	290		124.50
			290	124.50
			290	124.50
26/02/2025	15:40:15.164	17		124.60
			17	124.60
			17	124.60
26/02/2025	15:40:10.434	25		124.64
			25	124.64
			25	124.64
26/02/2025	15:40:05.348	1		124.66
			1	124.66
			1	124.66
26/02/2025	15:39:58.964	20		124.76
			20	124.76
			20	124.76
26/02/2025	15:39:57.044	25		124.82
			25	124.82
			25	124.82
26/02/2025	15:39:54.231	33		124.80
			33	124.80
			33	124.80
26/02/2025	15:39:52.931	45		124.78
			45	124.78
			45	124.78
26/02/2025	15:39:52.071	1		124.86
			1	124.86
			1	124.86
26/02/2025	15:39:44.191	66		124.92
			66	124.92
			66	124.92
26/02/2025	15:39:41.164	230		124.82
			230	124.82
			230	124.82
26/02/2025	15:39:38.767	40		124.84
			40	124.84
			40	124.84
26/02/2025	15:39:35.862	4		124.80
			4	124.80
			4	124.80
26/02/2025	15:39:35.014	300		124.82
			300	124.82
			300	124.82
26/02/2025	15:39:29.934	100		124.84
			100	124.84
			100	124.84
26/02/2025	15:39:27.103	150		124.98
			150	124.98
			150	124.98
26/02/2025	15:39:23.982	1		124.88
			1	124.88
			1	124.88
26/02/2025	15:39:19.889	40		124.88
			40	124.88
			40	124.88
26/02/2025	15:39:18.946	1		124.88
			1	124.88
			1	124.88
26/02/2025	15:39:04.534	40		124.58
			40	124.58
			40	124.58
26/02/2025	15:38:49.891	30		124.98
			30	124.98
			30	124.98
26/02/2025	15:38:44.628	26		124.88
			26	124.88
			26	124.88
26/02/2025	15:38:36.143	50		124.82
			50	124.82
			50	124.82
26/02/2025	15:38:29.686	240		124.80
			240	124.80
			240	124.80
26/02/2025	15:38:27.749	10		124.74
			10	124.74
			10	124.74
26/02/2025	15:38:14.071	24		124.78
			24	124.78
			24	124.78
26/02/2025	15:38:04.151	1		124.86
			1	124.86
			1	124.86
26/02/2025	15:37:41.033	30		124.62
			30	124.62
			30	124.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.47 / Ask: 7.478
Volume: 2 846 938
+4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:11:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice