Tradegate Exchange

Palantir Technologies Inc.

494

428

65.83

Date	Time	Volume	Order Volume	Price
10/01/2025	11:38:53.541	10		65.83
			10	65.83
			10	65.83
10/01/2025	11:37:23.912	3		65.80
			3	65.80
			3	65.80
10/01/2025	11:37:23.260	55		65.80
			55	65.80
			55	65.80
10/01/2025	11:37:11.321	10		65.80
			10	65.80
			10	65.80
10/01/2025	11:36:12.638	15		65.80
			15	65.80
			15	65.80
10/01/2025	11:35:41.608	4		65.79
			4	65.79
			4	65.79
10/01/2025	11:34:46.435	55		65.76
			55	65.76
			55	65.76
10/01/2025	11:33:59.799	152		65.75
			152	65.75
			152	65.75
10/01/2025	11:33:28.158	6		65.77
			6	65.77
			6	65.77
10/01/2025	11:32:42.211	20		65.76
			20	65.76
			20	65.76
10/01/2025	11:30:59.242	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:30:49.195	6		65.79
			6	65.79
			6	65.79
10/01/2025	11:29:56.669	151		65.80
			151	65.80
			151	65.80
10/01/2025	11:29:31.154	4		65.80
			4	65.80
			4	65.80
10/01/2025	11:28:17.609	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:28:12.201	2		65.80
			2	65.80
			2	65.80
10/01/2025	11:27:54.710	8		65.80
			8	65.80
			8	65.80
10/01/2025	11:26:31.552	80		65.81
			80	65.81
			80	65.81
10/01/2025	11:25:56.140	105		65.75
			105	65.75
			105	65.75
10/01/2025	11:25:22.913	15		65.77
			15	65.77
			15	65.77
10/01/2025	11:25:12.873	17		65.78
			17	65.78
			17	65.78
10/01/2025	11:22:59.985	100		65.63
			100	65.63
			100	65.63
10/01/2025	11:22:42.639	10		65.67
			10	65.67
			10	65.67
10/01/2025	11:22:10.207	20		65.67
			20	65.67
			20	65.67
10/01/2025	11:21:33.002	5		65.67
			5	65.67
			5	65.67
10/01/2025	11:21:09.030	60		65.65
			60	65.65
			60	65.65
10/01/2025	11:20:55.619	61		65.62
			61	65.62
			61	65.62
10/01/2025	11:20:55.509	5		65.66
			5	65.66
			5	65.66
10/01/2025	11:20:40.823	10		65.66
			10	65.66
			10	65.66
10/01/2025	11:20:29.702	8		65.66
			8	65.66
			8	65.66
10/01/2025	11:17:18.058	1		65.67
			1	65.67
			1	65.67
10/01/2025	11:15:31.218	1		65.68
			1	65.68
			1	65.68
10/01/2025	11:15:26.290	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:15:08.939	150		65.68
			150	65.68
			150	65.68
10/01/2025	11:14:36.426	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:12:11.978	364		65.62
			364	65.62
			364	65.62
10/01/2025	11:12:11.903	400		65.62
			400	65.62
			400	65.62
10/01/2025	11:11:14.336	20		65.66
			20	65.66
			20	65.66
10/01/2025	11:07:49.261	357		65.70
			357	65.70
			357	65.70
10/01/2025	11:06:48.667	10		65.68
			10	65.68
			10	65.68
10/01/2025	11:06:15.252	15		65.70
			15	65.70
			15	65.70
10/01/2025	11:04:39.083	7		65.64
			7	65.64
			7	65.64
10/01/2025	11:03:49.306	100		65.73
			100	65.73
			100	65.73
10/01/2025	11:03:05.517	15		65.67
			15	65.67
			15	65.67
10/01/2025	11:02:24.219	2		65.72
			2	65.72
			2	65.72
10/01/2025	11:00:41.053	10		65.79
			10	65.79
			10	65.79
10/01/2025	11:00:35.927	2		65.79
			2	65.79
			2	65.79
10/01/2025	11:00:21.063	202		65.80
			200	65.80
			2	65.80
			202	65.80
10/01/2025	11:00:11.280	202		65.81
			202	65.81
			202	65.81
10/01/2025	11:00:00.600	43		65.81
			43	65.81
			43	65.81
10/01/2025	10:59:39.233	76		65.84
			76	65.84
			76	65.84
10/01/2025	10:59:28.844	30		65.84
			30	65.84
			30	65.84
10/01/2025	10:59:28.330	100		65.81
			100	65.81
			100	65.81
10/01/2025	10:59:18.564	16		65.81
			16	65.81
			16	65.81
10/01/2025	10:59:10.848	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:59:10.584	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:58:48.073	115		65.81
			115	65.81
			115	65.81
10/01/2025	10:58:24.892	50		65.84
			50	65.84
			50	65.84
10/01/2025	10:57:54.754	50		65.85
			50	65.85
			50	65.85
10/01/2025	10:57:45.602	200		65.87
			200	65.87
			200	65.87
10/01/2025	10:57:45.488	10		65.87
			10	65.87
			10	65.87
10/01/2025	10:56:00.233	250		65.82
			250	65.82
			250	65.82
10/01/2025	10:56:00.119	3		65.84
			3	65.84
			3	65.84
10/01/2025	10:55:40.067	50		65.81
			50	65.81
			50	65.81
10/01/2025	10:55:16.915	20		65.81
			20	65.81
			20	65.81
10/01/2025	10:55:13.084	22		65.81
			22	65.81
			22	65.81
10/01/2025	10:54:11.502	20		65.76
			20	65.76
			20	65.76
10/01/2025	10:52:56.621	180		65.75
			180	65.75
			180	65.75
10/01/2025	10:52:37.059	100		65.73
			100	65.73
			100	65.73
10/01/2025	10:52:37.017	400		65.73
			400	65.73
			400	65.73
10/01/2025	10:52:17.478	4		65.69
			4	65.69
			4	65.69
10/01/2025	10:51:48.213	16		65.70
			16	65.70
			16	65.70
10/01/2025	10:50:51.357	300		65.64
			300	65.64
			300	65.64
10/01/2025	10:50:28.005	9		65.62
			9	65.62
			9	65.62
10/01/2025	10:50:25.524	25		65.70
			25	65.70
			25	65.70
10/01/2025	10:50:04.813	50		65.66
			50	65.66
			50	65.66
10/01/2025	10:50:03.230	57		65.66
			57	65.66
			57	65.66
10/01/2025	10:49:33.083	173		65.66
			173	65.66
			173	65.66
10/01/2025	10:49:23.963	25		65.63
			25	65.63
			25	65.63
10/01/2025	10:48:15.079	100		65.61
			100	65.61
			100	65.61
10/01/2025	10:47:56.638	1		65.61
			1	65.61
			1	65.61
10/01/2025	10:47:34.775	25		65.60
			25	65.60
			25	65.60
10/01/2025	10:47:20.532	1		65.61
			1	65.61
			1	65.61
10/01/2025	10:46:55.483	5		65.58
			5	65.58
			5	65.58
10/01/2025	10:44:55.572	500		65.70
			500	65.70
			500	65.70
10/01/2025	10:44:35.761	70		65.71
			70	65.71
			70	65.71
10/01/2025	10:44:06.388	230		65.71
			230	65.71
			230	65.71
10/01/2025	10:44:05.799	500		65.71
			500	65.71
			500	65.71
10/01/2025	10:44:00.031	500		65.71
			500	65.71
			500	65.71
10/01/2025	10:43:58.908	100		65.71
			100	65.71
			100	65.71
10/01/2025	10:43:16.249	1		65.72
			1	65.72
			1	65.72
10/01/2025	10:42:08.417	20		65.76
			20	65.76
			20	65.76
10/01/2025	10:41:55.124	1		65.71
			1	65.71
			1	65.71
10/01/2025	10:41:19.924	60		65.75
			60	65.75
			60	65.75
10/01/2025	10:41:15.435	5		65.75
			5	65.75
			5	65.75
10/01/2025	10:41:07.262	1		65.71
			1	65.71
			1	65.71
10/01/2025	10:40:51.354	200		65.71
			200	65.71
			200	65.71
10/01/2025	10:40:01.945	20		65.71
			20	65.71
			20	65.71
10/01/2025	10:39:27.591	10		65.69
			10	65.69
			10	65.69
10/01/2025	10:38:52.422	15		65.66
			15	65.66
			15	65.66
10/01/2025	10:38:48.131	20		65.65
			20	65.65
			20	65.65
10/01/2025	10:38:31.133	64		65.62
			64	65.62
			64	65.62
10/01/2025	10:37:38.235	100		65.60
			100	65.60
			100	65.60
10/01/2025	10:37:28.636	2		65.63
			2	65.63
			2	65.63
10/01/2025	10:36:51.122	50		65.61
			50	65.61
			50	65.61
10/01/2025	10:36:29.802	11		65.65
			11	65.65
			11	65.65
10/01/2025	10:36:22.551	6		65.66
			6	65.66
			6	65.66
10/01/2025	10:36:16.257	500		65.66
			500	65.66
			500	65.66
10/01/2025	10:35:14.537	25		65.65
			25	65.65
			25	65.65
10/01/2025	10:35:14.461	95		65.65
			95	65.65
			95	65.65
10/01/2025	10:34:17.208	75		65.64
			75	65.64
			75	65.64
10/01/2025	10:33:59.062	14		65.66
			14	65.66
			14	65.66
10/01/2025	10:33:11.121	100		65.63
			100	65.63
			100	65.63
10/01/2025	10:32:43.365	7		65.62
			7	65.62
			7	65.62
10/01/2025	10:31:30.033	80		65.62
			80	65.62
			80	65.62
10/01/2025	10:31:26.593	300		65.62
			300	65.62
			300	65.62
10/01/2025	10:31:21.594	10		65.63
			10	65.63
			10	65.63
10/01/2025	10:31:04.143	99		65.62
			99	65.62
			99	65.62
10/01/2025	10:30:02.130	140		65.65
			140	65.65
			140	65.65
10/01/2025	10:29:54.968	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:28:31.917	130		65.57
			130	65.57
			130	65.57
10/01/2025	10:27:57.986	4		65.56
			4	65.56
			4	65.56
10/01/2025	10:27:30.109	172		65.56
			172	65.56
			172	65.56
10/01/2025	10:27:23.669	150		65.56
			150	65.56
			150	65.56
10/01/2025	10:25:33.987	80		65.54
			80	65.54
			80	65.54
10/01/2025	10:24:37.613	10		65.59
			10	65.59
			10	65.59
10/01/2025	10:24:27.394	80		65.59
			80	65.59
			80	65.59
10/01/2025	10:24:18.435	5		65.54
			5	65.54
			5	65.54
10/01/2025	10:23:06.324	4		65.57
			4	65.57
			4	65.57
10/01/2025	10:21:07.171	2		65.53
			2	65.53
			2	65.53
10/01/2025	10:20:25.263	100		65.53
			100	65.53
			100	65.53
10/01/2025	10:19:28.094	7		65.57
			7	65.57
			7	65.57
10/01/2025	10:19:24.593	300		65.53
			300	65.53
			300	65.53
10/01/2025	10:18:45.447	2		65.59
			2	65.59
			2	65.59
10/01/2025	10:18:37.936	15		65.54
			15	65.54
			15	65.54
10/01/2025	10:18:21.890	50		65.57
			50	65.57
			50	65.57
10/01/2025	10:17:56.002	2		65.58
			2	65.58
			2	65.58
10/01/2025	10:15:51.478	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:34.699	45		65.65
			45	65.65
			45	65.65
10/01/2025	10:15:09.783	18		65.60
			18	65.60
			18	65.60
10/01/2025	10:14:54.462	694		65.65
			694	65.65
			694	65.65
10/01/2025	10:14:50.371	106		65.65
			106	65.65
			106	65.65
10/01/2025	10:14:12.210	50		65.64
			50	65.64
			50	65.64
10/01/2025	10:13:10.801	66		65.50
			6	65.50
			60	65.50
			66	65.50
10/01/2025	10:13:02.568	70		65.48
			70	65.48
			70	65.48
10/01/2025	10:12:37.786	100		65.49
			100	65.49
			100	65.49
10/01/2025	10:10:38.241	400		65.29
			400	65.29
			400	65.29
10/01/2025	10:10:12.705	25		65.32
			25	65.32
			25	65.32
10/01/2025	10:10:10.055	23		65.32
			23	65.32
			23	65.32
10/01/2025	10:09:41.380	186		65.27
			186	65.27
			186	65.27
10/01/2025	10:09:37.948	500		65.27
			500	65.27
			500	65.27
10/01/2025	10:09:10.317	400		65.24
			400	65.24
			400	65.24
10/01/2025	10:09:03.731	100		65.27
			100	65.27
			100	65.27
10/01/2025	10:08:57.034	400		65.22
			400	65.22
			400	65.22
10/01/2025	10:08:26.063	249		65.18
			249	65.18
			249	65.18
10/01/2025	10:08:12.895	1		65.21
			1	65.21
			1	65.21
10/01/2025	10:08:12.710	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:07:55.492	7		65.23
			7	65.23
			7	65.23
10/01/2025	10:06:19.320	225		65.21
			225	65.21
			225	65.21
10/01/2025	10:06:08.932	15		65.23
			15	65.23
			15	65.23
10/01/2025	10:05:46.106	14		65.21
			14	65.21
			14	65.21
10/01/2025	10:05:29.963	336		65.27
			336	65.27
			336	65.27
10/01/2025	10:04:56.821	37		65.23
			37	65.23
			37	65.23
10/01/2025	10:04:55.424	30		65.31
			30	65.31
			30	65.31
10/01/2025	10:04:51.740	2		65.31
			2	65.31
			2	65.31
10/01/2025	10:04:37.143	15		65.37
			15	65.37
			15	65.37
10/01/2025	10:03:54.333	209		65.38
			209	65.38
			209	65.38
10/01/2025	10:03:20.356	50		65.40
			50	65.40
			50	65.40
10/01/2025	10:01:39.887	70		65.31
			70	65.31
			70	65.31
10/01/2025	10:00:44.712	101		65.18
			101	65.18
			101	65.18
10/01/2025	10:00:43.790	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.690	150		65.18
			150	65.18
			150	65.18
10/01/2025	10:00:43.610	60		65.30
			60	65.30
			40	65.30
			20	65.30
10/01/2025	10:00:43.521	76		65.40
			31	65.40
			41	65.40
			4	65.40
			76	65.40
10/01/2025	09:58:48.759	50		65.47
			50	65.47
			50	65.47
10/01/2025	09:57:45.529	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:35.479	400		65.42
			400	65.42
			400	65.42
10/01/2025	09:57:27.662	8		65.47
			8	65.47
			8	65.47
10/01/2025	09:56:11.980	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:55:59.192	40		65.46
			40	65.46
			40	65.46
10/01/2025	09:55:28.841	3		65.40
			3	65.40
			3	65.40
10/01/2025	09:55:01.808	100		65.45
			100	65.45
			100	65.45
10/01/2025	09:54:16.395	19		65.43
			19	65.43
			19	65.43
10/01/2025	09:51:43.996	100		65.47
			100	65.47
			100	65.47
10/01/2025	09:51:07.414	52		65.44
			52	65.44
			52	65.44
10/01/2025	09:50:57.338	7		65.47
			7	65.47
			7	65.47
10/01/2025	09:50:20.553	20		65.44
			20	65.44
			20	65.44
10/01/2025	09:49:54.411	6		65.47
			6	65.47
			6	65.47
10/01/2025	09:48:43.510	30		65.44
			30	65.44
			30	65.44
10/01/2025	09:46:49.826	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:46:46.719	10		65.41
			10	65.41
			10	65.41
10/01/2025	09:46:30.473	175		65.41
			175	65.41
			175	65.41
10/01/2025	09:45:46.295	3		65.47
			3	65.47
			3	65.47
10/01/2025	09:45:04.442	140		65.45
			140	65.45
			140	65.45
10/01/2025	09:44:46.117	400		65.48
			400	65.48
			400	65.48
10/01/2025	09:44:40.804	400		65.47
			400	65.47
			400	65.47
10/01/2025	09:44:26.331	2		65.47
			2	65.47
			2	65.47
10/01/2025	09:44:15.122	89		65.45
			89	65.45
			89	65.45
10/01/2025	09:43:39.377	400		65.43
			400	65.43
			400	65.43
10/01/2025	09:43:00.218	300		65.47
			300	65.47
			300	65.47
10/01/2025	09:41:39.434	86		65.40
			86	65.40
			86	65.40
10/01/2025	09:41:37.536	50		65.41
			50	65.41
			50	65.41
10/01/2025	09:41:26.564	399		65.47
			399	65.47
			399	65.47
10/01/2025	09:40:45.060	8		65.46
			8	65.46
			8	65.46
10/01/2025	09:40:43.589	35		65.46
			35	65.46
			35	65.46
10/01/2025	09:40:35.316	76		65.46
			76	65.46
			76	65.46
10/01/2025	09:40:27.572	100		65.46
			100	65.46
			100	65.46
10/01/2025	09:40:23.198	20		65.46
			20	65.46
			20	65.46
10/01/2025	09:40:09.626	29		65.46
			29	65.46
			29	65.46
10/01/2025	09:39:13.591	41		65.44
			41	65.44
			41	65.44
10/01/2025	09:39:08.885	60		65.42
			60	65.42
			60	65.42
10/01/2025	09:38:38.514	100		65.43
			100	65.43
			100	65.43
10/01/2025	09:38:19.222	79		65.42
			79	65.42
			79	65.42
10/01/2025	09:36:42.183	60		65.43
			60	65.43
			60	65.43
10/01/2025	09:35:54.201	12		65.45
			12	65.45
			12	65.45
10/01/2025	09:35:53.789	10		65.45
			10	65.45
			10	65.45
10/01/2025	09:35:48.587	20		65.45
			20	65.45
			20	65.45
10/01/2025	09:34:46.102	74		65.46
			74	65.46
			74	65.46
10/01/2025	09:32:19.313	100		65.41
			100	65.41
			100	65.41
10/01/2025	09:32:10.179	45		65.46
			45	65.46
			45	65.46
10/01/2025	09:30:47.040	150		65.46
			150	65.46
			150	65.46
10/01/2025	09:30:40.474	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:30:20.596	1		65.41
			1	65.41
			1	65.41
10/01/2025	09:30:18.037	200		65.46
			200	65.46
			200	65.46
10/01/2025	09:29:31.889	10		65.46
			10	65.46
			10	65.46
10/01/2025	09:28:55.091	3		65.46
			3	65.46
			3	65.46
10/01/2025	09:26:34.850	200		65.41
			200	65.41
			200	65.41
10/01/2025	09:26:30.216	3		65.46
			3	65.46
			3	65.46
10/01/2025	09:25:39.026	30		65.43
			30	65.43
			30	65.43
10/01/2025	09:25:35.651	150		65.44
			150	65.44
			150	65.44
10/01/2025	09:25:35.161	100		65.46
			50	65.46
			50	65.46
			94	65.46
			6	65.46
10/01/2025	09:24:43.651	150		65.44
			150	65.44
			150	65.44
10/01/2025	09:24:14.118	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:23:37.302	9		65.46
			9	65.46
			9	65.46
10/01/2025	09:23:18.189	25		65.46
			25	65.46
			25	65.46
10/01/2025	09:23:16.706	400		65.40
			400	65.40
			400	65.40
10/01/2025	09:23:15.414	500		65.40
			500	65.40
			500	65.40
10/01/2025	09:22:53.177	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:22:39.890	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:22:29.239	318		65.46
			318	65.46
			318	65.46
10/01/2025	09:21:36.431	50		65.46
			50	65.46
			50	65.46
10/01/2025	09:21:00.846	30		65.46
			30	65.46
			30	65.46
10/01/2025	09:20:46.861	1		65.45
			1	65.45
			1	65.45
10/01/2025	09:19:46.142	3 708		65.40
			3 708	65.40
			3 708	65.40
10/01/2025	09:19:40.216	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:25.037	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:24.301	127		65.41
			127	65.41
			127	65.41
10/01/2025	09:19:22.911	80		65.41
			80	65.41
			80	65.41
10/01/2025	09:19:09.770	500		65.41
			500	65.41
			500	65.41
10/01/2025	09:19:09.405	40		65.41
			40	65.41
			40	65.41
10/01/2025	09:18:46.040	150		65.37
			150	65.37
			150	65.37
10/01/2025	09:17:31.678	133		65.37
			133	65.37
			133	65.37
10/01/2025	09:16:20.887	260		65.35
			260	65.35
			200	65.35
			35	65.35
			25	65.35
10/01/2025	09:14:50.247	150		65.34
			150	65.34
			150	65.34
10/01/2025	09:14:44.599	8		65.34
			3	65.34
			5	65.34
			8	65.34
10/01/2025	09:13:38.645	150		65.37
			150	65.37
			150	65.37
10/01/2025	09:13:32.338	10		65.31
			10	65.31
			10	65.31
10/01/2025	09:13:06.037	10		65.37
			10	65.37
			10	65.37
10/01/2025	09:12:42.963	2		65.31
			2	65.31
			2	65.31
10/01/2025	09:11:12.638	15		65.37
			15	65.37
			15	65.37
10/01/2025	09:11:06.492	70		65.27
			70	65.27
			70	65.27
10/01/2025	09:10:58.201	150		65.27
			150	65.27
			150	65.27
10/01/2025	09:10:06.988	10		65.37
			10	65.37
			10	65.37
10/01/2025	09:10:04.222	33		65.27
			33	65.27
			33	65.27
10/01/2025	09:09:20.975	1 104		65.34
			1 104	65.34
			1 104	65.34
10/01/2025	09:09:12.059	500		65.33
			500	65.33
			500	65.33
10/01/2025	09:08:39.629	300		65.33
			300	65.33
			300	65.33
10/01/2025	09:07:43.263	70		65.33
			70	65.33
			70	65.33
10/01/2025	09:07:42.829	6		65.33
			6	65.33
			6	65.33
10/01/2025	09:07:31.812	83		65.27
			83	65.27
			83	65.27
10/01/2025	09:06:17.528	265		65.26
			85	65.26
			261	65.26
			80	65.26
			4	65.26
			100	65.26
10/01/2025	09:04:28.500	150		65.25
			150	65.25
			150	65.25
10/01/2025	09:03:39.585	10		65.25
			10	65.25
			10	65.25
10/01/2025	09:02:58.277	28		65.25
			28	65.25
			28	65.25
10/01/2025	09:00:19.792	150		65.11
			150	65.11
			150	65.11
10/01/2025	09:00:11.007	20		65.11
			20	65.11
			20	65.11
10/01/2025	08:57:46.550	50		65.25
			50	65.25
			50	65.25
10/01/2025	08:57:06.136	77		65.25
			77	65.25
			77	65.25
10/01/2025	08:56:57.067	2		65.25
			2	65.25
			2	65.25
10/01/2025	08:56:52.649	150		65.25
			150	65.25
			150	65.25
10/01/2025	08:56:09.470	87		65.25
			87	65.25
			87	65.25
10/01/2025	08:56:07.902	100		65.24
			100	65.24
			100	65.24
10/01/2025	08:55:55.969	30		65.24
			30	65.24
			30	65.24
10/01/2025	08:55:43.140	500		65.24
			500	65.24
			500	65.24
10/01/2025	08:55:41.379	382		65.24
			382	65.24
			382	65.24
10/01/2025	08:55:37.115	6		65.24
			6	65.24
			6	65.24
10/01/2025	08:55:06.638	70		65.24
			70	65.24
			70	65.24
10/01/2025	08:53:22.540	1		65.08
			1	65.08
			1	65.08
10/01/2025	08:53:13.941	28		65.07
			28	65.07
			28	65.07
10/01/2025	08:51:31.012	9		65.07
			9	65.07
			9	65.07
10/01/2025	08:51:12.753	1		65.24
			1	65.24
			1	65.24
10/01/2025	08:49:49.105	50		65.07
			50	65.07
			50	65.07
10/01/2025	08:49:12.038	26		65.45
			26	65.45
			26	65.45
10/01/2025	08:49:07.266	350		65.08
			350	65.08
			350	65.08
10/01/2025	08:48:50.035	150		65.03
			150	65.03
			150	65.03
10/01/2025	08:48:26.384	20		65.41
			20	65.41
			20	65.41
10/01/2025	08:47:37.298	200		65.29
			200	65.29
			200	65.29
10/01/2025	08:47:33.971	15		65.28
			15	65.28
			15	65.28
10/01/2025	08:47:32.770	15		65.28
			15	65.28
			15	65.28
10/01/2025	08:47:29.766	8		65.01
			8	65.01
			8	65.01
10/01/2025	08:47:29.688	100		65.01
			100	65.01
			100	65.01
10/01/2025	08:47:22.826	500		65.40
			500	65.40
			500	65.40
10/01/2025	08:47:09.582	500		65.41
			500	65.41
			500	65.41
10/01/2025	08:47:06.951	10		65.45
			10	65.45
			10	65.45
10/01/2025	08:46:58.771	10		65.45
			10	65.45
			10	65.45
10/01/2025	08:46:35.130	19		65.45
			19	65.45
			19	65.45
10/01/2025	08:46:25.604	500		65.41
			500	65.41
			500	65.41
10/01/2025	08:46:21.707	80		65.45
			80	65.45
			80	65.45
10/01/2025	08:45:51.527	10		65.47
			10	65.47
			10	65.47
10/01/2025	08:45:34.618	15		65.41
			15	65.41
			15	65.41
10/01/2025	08:44:55.868	10		65.47
			10	65.47
			10	65.47
10/01/2025	08:44:48.216	9		65.47
			9	65.47
			9	65.47
10/01/2025	08:44:39.866	119		65.41
			119	65.41
			119	65.41
10/01/2025	08:44:28.323	149		65.41
			149	65.41
			149	65.41
10/01/2025	08:44:08.652	149		65.41
			149	65.41
			149	65.41
10/01/2025	08:44:07.617	500		65.47
			500	65.47
			500	65.47
10/01/2025	08:44:07.241	399		65.41
			399	65.41
			399	65.41
10/01/2025	08:43:45.941	400		65.47
			400	65.47
			400	65.47
10/01/2025	08:43:43.124	100		65.47
			100	65.47
			100	65.47
10/01/2025	08:43:19.648	50		65.47
			50	65.47
			50	65.47
10/01/2025	08:42:43.735	22		65.47
			22	65.47
			22	65.47
10/01/2025	08:42:36.883	65		65.47
			65	65.47
			65	65.47
10/01/2025	08:42:33.054	80		65.35
			80	65.35
			80	65.35
10/01/2025	08:41:45.735	400		65.40
			400	65.40
			400	65.40
10/01/2025	08:41:37.669	1 300		65.39
			1 300	65.39
			1 300	65.39
10/01/2025	08:41:24.523	400		65.39
			400	65.39
			400	65.39
10/01/2025	08:40:17.536	50		65.38
			50	65.38
			50	65.38
10/01/2025	08:40:15.002	400		65.35
			400	65.35
			400	65.35
10/01/2025	08:40:03.373	48		65.34
			48	65.34
			48	65.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.835 / Ask: 10.84
Volume: 682 539
-2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 11:40:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice