Tradegate Exchange

Amazon.com Inc.

1810

1536

216.30

Date	Time	Volume	Order Volume	Price
23/12/2024	21:59:08.209	15		216.30
			15	216.30
			15	216.30
23/12/2024	21:58:35.935	50		216.25
			50	216.25
			50	216.25
23/12/2024	21:57:35.184	5		216.30
			5	216.30
			5	216.30
23/12/2024	21:57:16.501	30		216.25
			30	216.25
			30	216.25
23/12/2024	21:57:05.138	4		216.35
			4	216.35
			4	216.35
23/12/2024	21:56:27.975	2		216.35
			2	216.35
			2	216.35
23/12/2024	21:54:56.302	6		216.35
			6	216.35
			6	216.35
23/12/2024	21:54:53.547	4		216.30
			4	216.30
			4	216.30
23/12/2024	21:53:17.888	45		216.35
			45	216.35
			45	216.35
23/12/2024	21:52:55.112	5		216.45
			5	216.45
			5	216.45
23/12/2024	21:51:57.410	5		216.60
			5	216.60
			5	216.60
23/12/2024	21:51:44.333	50		216.50
			50	216.50
			50	216.50
23/12/2024	21:50:36.919	60		216.60
			60	216.60
			60	216.60
23/12/2024	21:50:33.930	20		216.60
			20	216.60
			20	216.60
23/12/2024	21:50:33.791	4		216.60
			4	216.60
			4	216.60
23/12/2024	21:49:23.247	8		216.60
			8	216.60
			8	216.60
23/12/2024	21:48:53.507	1		216.75
			1	216.75
			1	216.75
23/12/2024	21:47:18.993	10		216.80
			10	216.80
			10	216.80
23/12/2024	21:46:54.073	45		216.80
			45	216.80
			45	216.80
23/12/2024	21:45:47.374	200		216.80
			200	216.80
			200	216.80
23/12/2024	21:44:50.024	45		216.55
			45	216.55
			45	216.55
23/12/2024	21:42:42.522	7		216.65
			7	216.65
			7	216.65
23/12/2024	21:41:12.449	5		216.55
			5	216.55
			5	216.55
23/12/2024	21:38:02.504	1		216.50
			1	216.50
			1	216.50
23/12/2024	21:36:44.749	40		216.35
			40	216.35
			40	216.35
23/12/2024	21:34:26.376	11		216.55
			11	216.55
			11	216.55
23/12/2024	21:29:50.569	20		216.30
			20	216.30
			20	216.30
23/12/2024	21:28:51.731	10		216.40
			10	216.40
			10	216.40
23/12/2024	21:28:38.654	14		216.45
			14	216.45
			14	216.45
23/12/2024	21:27:25.527	20		216.35
			20	216.35
			20	216.35
23/12/2024	21:27:05.523	5		216.40
			5	216.40
			5	216.40
23/12/2024	21:26:49.378	15		216.25
			15	216.25
			15	216.25
23/12/2024	21:26:13.068	120		216.15
			120	216.15
			120	216.15
23/12/2024	21:24:14.940	4		216.15
			4	216.15
			4	216.15
23/12/2024	21:24:08.773	6		216.15
			6	216.15
			6	216.15
23/12/2024	21:23:34.930	10		216.15
			10	216.15
			10	216.15
23/12/2024	21:20:48.474	138		216.30
			138	216.30
			138	216.30
23/12/2024	21:19:50.229	4		216.20
			4	216.20
			4	216.20
23/12/2024	21:16:33.135	50		216.25
			50	216.25
			50	216.25
23/12/2024	21:12:19.952	2		216.30
			2	216.30
			2	216.30
23/12/2024	21:11:38.416	22		216.30
			22	216.30
			22	216.30
23/12/2024	21:10:12.802	6		216.45
			6	216.45
			6	216.45
23/12/2024	21:09:54.896	5		216.40
			5	216.40
			5	216.40
23/12/2024	21:05:52.392	5		216.70
			5	216.70
			5	216.70
23/12/2024	21:05:52.012	10		216.60
			10	216.60
			10	216.60
23/12/2024	21:05:21.877	8		216.65
			8	216.65
			8	216.65
23/12/2024	21:01:40.043	5		216.45
			5	216.45
			5	216.45
23/12/2024	21:00:51.576	12		216.40
			12	216.40
			12	216.40
23/12/2024	21:00:44.512	100		216.40
			100	216.40
			100	216.40
23/12/2024	21:00:41.880	3		216.40
			3	216.40
			3	216.40
23/12/2024	21:00:32.004	5		216.50
			5	216.50
			5	216.50
23/12/2024	20:57:56.221	5		216.70
			5	216.70
			5	216.70
23/12/2024	20:55:16.699	15		216.70
			15	216.70
			15	216.70
23/12/2024	20:55:08.503	2		216.65
			2	216.65
			2	216.65
23/12/2024	20:53:47.791	23		216.65
			23	216.65
			23	216.65
23/12/2024	20:53:08.818	1		216.45
			1	216.45
			1	216.45
23/12/2024	20:51:57.430	1		216.60
			1	216.60
			1	216.60
23/12/2024	20:48:05.843	6		216.60
			6	216.60
			6	216.60
23/12/2024	20:44:31.355	4		216.60
			4	216.60
			4	216.60
23/12/2024	20:43:29.304	40		216.70
			40	216.70
			40	216.70
23/12/2024	20:43:01.525	10		216.75
			10	216.75
			10	216.75
23/12/2024	20:42:36.657	10		216.80
			10	216.80
			10	216.80
23/12/2024	20:40:12.559	73		217.00
			65	217.00
			8	217.00
			73	217.00
23/12/2024	20:39:11.539	80		217.15
			80	217.15
			80	217.15
23/12/2024	20:38:27.966	280		217.15
			280	217.15
			280	217.15
23/12/2024	20:37:51.940	5		217.20
			5	217.20
			5	217.20
23/12/2024	20:36:58.064	1		217.35
			1	217.35
			1	217.35
23/12/2024	20:35:34.514	10		217.45
			10	217.45
			10	217.45
23/12/2024	20:32:49.060	10		217.50
			10	217.50
			10	217.50
23/12/2024	20:31:59.582	2		217.50
			2	217.50
			2	217.50
23/12/2024	20:30:27.717	7		217.40
			7	217.40
			7	217.40
23/12/2024	20:29:42.720	23		217.35
			23	217.35
			23	217.35
23/12/2024	20:29:32.690	78		217.30
			78	217.30
			78	217.30
23/12/2024	20:27:44.657	5		217.25
			5	217.25
			5	217.25
23/12/2024	20:27:08.127	15		217.25
			15	217.25
			15	217.25
23/12/2024	20:25:19.024	40		217.45
			40	217.45
			40	217.45
23/12/2024	20:23:32.396	9		217.40
			9	217.40
			9	217.40
23/12/2024	20:22:59.428	4		217.35
			4	217.35
			4	217.35
23/12/2024	20:22:40.761	18		217.40
			18	217.40
			18	217.40
23/12/2024	20:22:19.526	1		217.40
			1	217.40
			1	217.40
23/12/2024	20:21:43.538	10		217.45
			10	217.45
			10	217.45
23/12/2024	20:21:06.519	4		217.35
			4	217.35
			4	217.35
23/12/2024	20:20:48.676	18		217.35
			18	217.35
			18	217.35
23/12/2024	20:20:20.449	6		217.35
			6	217.35
			6	217.35
23/12/2024	20:19:42.181	23		217.30
			23	217.30
			23	217.30
23/12/2024	20:18:48.494	10		217.45
			10	217.45
			10	217.45
23/12/2024	20:17:53.747	50		217.50
			50	217.50
			50	217.50
23/12/2024	20:16:05.527	1		217.35
			1	217.35
			1	217.35
23/12/2024	20:14:39.903	14		217.30
			14	217.30
			14	217.30
23/12/2024	20:14:12.383	1		217.30
			1	217.30
			1	217.30
23/12/2024	20:12:14.723	90		217.40
			90	217.40
			90	217.40
23/12/2024	20:11:55.770	75		217.30
			75	217.30
			75	217.30
23/12/2024	20:11:49.430	12		217.35
			12	217.35
			12	217.35
23/12/2024	20:11:23.393	2		217.30
			2	217.30
			2	217.30
23/12/2024	20:11:23.003	6		217.35
			6	217.35
			6	217.35
23/12/2024	20:11:19.462	125		217.35
			125	217.35
			125	217.35
23/12/2024	20:09:02.367	23		217.30
			23	217.30
			23	217.30
23/12/2024	20:08:09.138	20		217.40
			20	217.40
			20	217.40
23/12/2024	20:07:38.296	10		217.45
			10	217.45
			10	217.45
23/12/2024	20:07:33.051	10		217.40
			10	217.40
			10	217.40
23/12/2024	20:05:59.146	5		217.45
			5	217.45
			5	217.45
23/12/2024	20:04:57.154	27		217.35
			27	217.35
			27	217.35
23/12/2024	20:04:07.578	60		217.45
			60	217.45
			60	217.45
23/12/2024	20:03:02.559	73		217.40
			73	217.40
			73	217.40
23/12/2024	20:02:08.639	1		217.30
			1	217.30
			1	217.30
23/12/2024	20:02:05.517	15		217.30
			15	217.30
			15	217.30
23/12/2024	20:02:03.687	40		217.30
			40	217.30
			40	217.30
23/12/2024	20:01:48.876	100		217.35
			100	217.35
			100	217.35
23/12/2024	20:00:53.713	10		217.40
			10	217.40
			10	217.40
23/12/2024	19:58:06.408	3		217.25
			3	217.25
			3	217.25
23/12/2024	19:57:57.442	5		217.30
			5	217.30
			5	217.30
23/12/2024	19:57:27.550	36		217.25
			36	217.25
			36	217.25
23/12/2024	19:56:59.850	2		217.20
			2	217.20
			2	217.20
23/12/2024	19:56:29.521	4		217.15
			4	217.15
			4	217.15
23/12/2024	19:55:06.938	600		217.05
			600	217.05
			600	217.05
23/12/2024	19:52:14.289	111		217.05
			111	217.05
			111	217.05
23/12/2024	19:51:48.769	1		217.05
			1	217.05
			1	217.05
23/12/2024	19:50:06.157	1		216.95
			1	216.95
			1	216.95
23/12/2024	19:50:00.818	1		216.90
			1	216.90
			1	216.90
23/12/2024	19:46:06.365	1		217.05
			1	217.05
			1	217.05
23/12/2024	19:45:57.303	1		217.00
			1	217.00
			1	217.00
23/12/2024	19:45:54.558	108		217.05
			108	217.05
			108	217.05
23/12/2024	19:44:06.362	3		217.05
			3	217.05
			3	217.05
23/12/2024	19:44:04.984	23		217.10
			23	217.10
			23	217.10
23/12/2024	19:43:55.095	25		217.15
			25	217.15
			25	217.15
23/12/2024	19:43:46.123	1		217.20
			1	217.20
			1	217.20
23/12/2024	19:43:03.089	1		217.15
			1	217.15
			1	217.15
23/12/2024	19:41:19.992	75		217.10
			75	217.10
			75	217.10
23/12/2024	19:40:29.361	30		217.15
			30	217.15
			30	217.15
23/12/2024	19:40:22.147	108		217.05
			108	217.05
			108	217.05
23/12/2024	19:38:53.398	32		216.95
			32	216.95
			32	216.95
23/12/2024	19:37:51.374	2		217.05
			2	217.05
			2	217.05
23/12/2024	19:37:08.135	30		216.95
			30	216.95
			30	216.95
23/12/2024	19:35:07.754	4		216.90
			4	216.90
			4	216.90
23/12/2024	19:34:34.356	8		216.90
			8	216.90
			8	216.90
23/12/2024	19:34:24.541	16		216.90
			16	216.90
			16	216.90
23/12/2024	19:32:50.391	5		216.80
			5	216.80
			5	216.80
23/12/2024	19:31:13.029	3		216.85
			3	216.85
			3	216.85
23/12/2024	19:30:17.188	8		216.70
			8	216.70
			8	216.70
23/12/2024	19:29:20.425	50		216.60
			50	216.60
			50	216.60
23/12/2024	19:29:20.319	8		216.60
			8	216.60
			8	216.60
23/12/2024	19:28:39.713	5		216.70
			5	216.70
			5	216.70
23/12/2024	19:26:57.085	75		216.70
			75	216.70
			75	216.70
23/12/2024	19:25:46.972	15		216.70
			15	216.70
			15	216.70
23/12/2024	19:25:21.099	46		216.70
			46	216.70
			46	216.70
23/12/2024	19:23:27.665	5		216.70
			5	216.70
			5	216.70
23/12/2024	19:20:53.180	370		216.70
			370	216.70
			370	216.70
23/12/2024	19:20:00.541	47		216.75
			47	216.75
			47	216.75
23/12/2024	19:18:32.230	25		216.70
			25	216.70
			25	216.70
23/12/2024	19:18:17.919	27		216.70
			27	216.70
			27	216.70
23/12/2024	19:17:37.789	250		216.65
			250	216.65
			250	216.65
23/12/2024	19:15:46.276	2		216.95
			2	216.95
			2	216.95
23/12/2024	19:14:43.991	30		216.90
			30	216.90
			30	216.90
23/12/2024	19:14:21.857	4		217.00
			4	217.00
			4	217.00
23/12/2024	19:13:48.971	5		216.95
			5	216.95
			5	216.95
23/12/2024	19:12:54.791	500		217.10
			500	217.10
			500	217.10
23/12/2024	19:12:51.206	1		217.05
			1	217.05
			1	217.05
23/12/2024	19:12:30.390	1		217.05
			1	217.05
			1	217.05
23/12/2024	19:11:50.233	20		216.95
			20	216.95
			20	216.95
23/12/2024	19:11:22.319	2		217.10
			2	217.10
			2	217.10
23/12/2024	19:10:59.662	5		217.15
			5	217.15
			5	217.15
23/12/2024	19:09:36.189	23		217.15
			23	217.15
			23	217.15
23/12/2024	19:08:07.507	23		217.10
			23	217.10
			23	217.10
23/12/2024	19:06:25.178	10		216.85
			10	216.85
			10	216.85
23/12/2024	19:06:23.028	9		216.85
			9	216.85
			9	216.85
23/12/2024	19:06:06.353	50		216.90
			50	216.90
			50	216.90
23/12/2024	19:02:47.290	25		217.15
			25	217.15
			25	217.15
23/12/2024	19:02:07.779	1		217.25
			1	217.25
			1	217.25
23/12/2024	19:02:04.669	4		217.25
			4	217.25
			4	217.25
23/12/2024	19:01:19.983	1		217.30
			1	217.30
			1	217.30
23/12/2024	19:01:16.948	1		217.30
			1	217.30
			1	217.30
23/12/2024	18:59:30.389	10		217.30
			10	217.30
			10	217.30
23/12/2024	18:57:34.212	4		217.40
			4	217.40
			4	217.40
23/12/2024	18:57:23.065	458		217.40
			458	217.40
			458	217.40
23/12/2024	18:56:38.386	15		217.55
			15	217.55
			15	217.55
23/12/2024	18:56:06.747	4		217.55
			4	217.55
			4	217.55
23/12/2024	18:55:42.166	1		217.60
			1	217.60
			1	217.60
23/12/2024	18:54:25.378	3		217.45
			3	217.45
			3	217.45
23/12/2024	18:54:14.101	300		217.45
			300	217.45
			300	217.45
23/12/2024	18:54:13.445	21		217.40
			21	217.40
			21	217.40
23/12/2024	18:53:46.317	60		217.35
			60	217.35
			60	217.35
23/12/2024	18:53:00.089	65		217.50
			65	217.50
			65	217.50
23/12/2024	18:52:54.043	21		217.50
			21	217.50
			21	217.50
23/12/2024	18:52:38.068	38		217.45
			38	217.45
			38	217.45
23/12/2024	18:52:26.465	92		217.45
			92	217.45
			92	217.45
23/12/2024	18:51:30.661	5		217.50
			5	217.50
			5	217.50
23/12/2024	18:49:56.104	4		217.70
			4	217.70
			4	217.70
23/12/2024	18:49:50.698	40		217.70
			40	217.70
			40	217.70
23/12/2024	18:49:00.309	30		217.60
			30	217.60
			30	217.60
23/12/2024	18:47:52.842	90		217.55
			90	217.55
			90	217.55
23/12/2024	18:47:40.176	10		217.65
			10	217.65
			10	217.65
23/12/2024	18:46:47.423	5		217.60
			5	217.60
			5	217.60
23/12/2024	18:46:14.466	1		217.65
			1	217.65
			1	217.65
23/12/2024	18:41:44.738	10		217.55
			10	217.55
			10	217.55
23/12/2024	18:41:28.526	30		217.55
			30	217.55
			30	217.55
23/12/2024	18:41:24.609	5		217.60
			5	217.60
			5	217.60
23/12/2024	18:37:56.455	2		217.30
			2	217.30
			2	217.30
23/12/2024	18:37:21.134	2		217.20
			2	217.20
			2	217.20
23/12/2024	18:35:24.944	20		217.40
			20	217.40
			20	217.40
23/12/2024	18:34:47.145	2		217.45
			2	217.45
			2	217.45
23/12/2024	18:33:19.406	500		217.45
			500	217.45
			500	217.45
23/12/2024	18:32:19.869	8		217.35
			8	217.35
			8	217.35
23/12/2024	18:32:17.482	65		217.35
			65	217.35
			65	217.35
23/12/2024	18:31:51.690	8		217.40
			8	217.40
			8	217.40
23/12/2024	18:31:24.983	2		217.50
			2	217.50
			2	217.50
23/12/2024	18:30:54.460	120		217.50
			120	217.50
			120	217.50
23/12/2024	18:30:21.681	3		217.45
			3	217.45
			3	217.45
23/12/2024	18:29:52.369	1		217.45
			1	217.45
			1	217.45
23/12/2024	18:28:26.541	1		217.30
			1	217.30
			1	217.30
23/12/2024	18:28:02.969	9		217.25
			9	217.25
			9	217.25
23/12/2024	18:26:36.507	5		217.20
			5	217.20
			5	217.20
23/12/2024	18:26:12.273	29		217.10
			29	217.10
			29	217.10
23/12/2024	18:24:33.975	118		217.05
			118	217.05
			108	217.05
			10	217.05
23/12/2024	18:24:25.468	1 500		217.05
			1 500	217.05
			1 500	217.05
23/12/2024	18:23:16.882	60		216.90
			60	216.90
			60	216.90
23/12/2024	18:23:06.322	3		216.90
			3	216.90
			3	216.90
23/12/2024	18:22:53.636	1		216.85
			1	216.85
			1	216.85
23/12/2024	18:19:53.537	46		217.00
			46	217.00
			46	217.00
23/12/2024	18:19:29.841	50		216.90
			50	216.90
			50	216.90
23/12/2024	18:19:05.748	108		216.80
			108	216.80
			108	216.80
23/12/2024	18:18:53.671	29		216.80
			29	216.80
			29	216.80
23/12/2024	18:18:14.021	8		216.80
			8	216.80
			8	216.80
23/12/2024	18:16:17.278	150		216.95
			150	216.95
			150	216.95
23/12/2024	18:15:48.177	20		217.00
			20	217.00
			20	217.00
23/12/2024	18:15:15.547	10		217.00
			10	217.00
			10	217.00
23/12/2024	18:12:48.179	1		217.45
			1	217.45
			1	217.45
23/12/2024	18:12:18.922	6		217.40
			6	217.40
			6	217.40
23/12/2024	18:11:13.243	20		217.30
			20	217.30
			20	217.30
23/12/2024	18:11:04.220	12		217.35
			12	217.35
			12	217.35
23/12/2024	18:07:10.187	1		217.15
			1	217.15
			1	217.15
23/12/2024	18:06:59.937	3		217.20
			3	217.20
			3	217.20
23/12/2024	18:04:56.581	55		217.50
			55	217.50
			55	217.50
23/12/2024	18:03:04.085	3		217.80
			3	217.80
			3	217.80
23/12/2024	18:02:51.732	20		217.85
			20	217.85
			20	217.85
23/12/2024	18:02:45.241	3		217.80
			3	217.80
			3	217.80
23/12/2024	18:02:43.435	10		217.80
			10	217.80
			10	217.80
23/12/2024	18:02:12.676	200		217.85
			200	217.85
			200	217.85
23/12/2024	18:01:51.119	56		217.70
			56	217.70
			56	217.70
23/12/2024	18:00:58.861	2		217.60
			2	217.60
			2	217.60
23/12/2024	18:00:39.313	10		217.55
			10	217.55
			10	217.55
23/12/2024	18:00:35.376	110		217.55
			110	217.55
			110	217.55
23/12/2024	17:58:57.832	35		217.55
			35	217.55
			35	217.55
23/12/2024	17:57:18.891	2		217.45
			2	217.45
			2	217.45
23/12/2024	17:56:54.286	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:55:11.857	2		217.25
			2	217.25
			2	217.25
23/12/2024	17:54:24.630	5		217.25
			5	217.25
			5	217.25
23/12/2024	17:53:39.691	3		217.15
			3	217.15
			3	217.15
23/12/2024	17:52:54.864	1		217.25
			1	217.25
			1	217.25
23/12/2024	17:52:21.649	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:51:15.301	5		217.30
			5	217.30
			5	217.30
23/12/2024	17:51:04.885	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:48:51.483	3		217.55
			3	217.55
			3	217.55
23/12/2024	17:46:13.933	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:44:20.750	50		217.30
			50	217.30
			50	217.30
23/12/2024	17:44:11.828	100		217.35
			100	217.35
			100	217.35
23/12/2024	17:44:08.283	8		217.35
			8	217.35
			8	217.35
23/12/2024	17:42:22.650	25		217.20
			25	217.20
			25	217.20
23/12/2024	17:42:13.523	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:40:50.426	12		217.05
			12	217.05
			12	217.05
23/12/2024	17:38:46.102	14		217.05
			14	217.05
			14	217.05
23/12/2024	17:38:12.008	2		216.90
			2	216.90
			2	216.90
23/12/2024	17:38:09.996	6		216.90
			6	216.90
			6	216.90
23/12/2024	17:37:23.271	2		217.05
			2	217.05
			2	217.05
23/12/2024	17:37:01.215	50		217.05
			50	217.05
			50	217.05
23/12/2024	17:36:56.492	100		217.00
			100	217.00
			100	217.00
23/12/2024	17:36:26.944	46		217.00
			46	217.00
			46	217.00
23/12/2024	17:36:26.749	14		217.00
			14	217.00
			14	217.00
23/12/2024	17:35:45.977	8		217.05
			8	217.05
			8	217.05
23/12/2024	17:35:20.119	60		216.95
			60	216.95
			60	216.95
23/12/2024	17:35:16.358	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:30:28.165	5		217.30
			5	217.30
			5	217.30
23/12/2024	17:30:16.169	40		217.30
			40	217.30
			40	217.30
23/12/2024	17:28:56.809	138		217.25
			108	217.25
			30	217.25
			138	217.25
23/12/2024	17:28:15.713	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:27:07.415	4		217.10
			4	217.10
			4	217.10
23/12/2024	17:26:27.190	5		217.15
			5	217.15
			5	217.15
23/12/2024	17:26:18.667	13		217.10
			13	217.10
			13	217.10
23/12/2024	17:25:45.557	2		217.00
			2	217.00
			2	217.00
23/12/2024	17:25:44.697	4		216.95
			4	216.95
			4	216.95
23/12/2024	17:25:10.020	1		216.95
			1	216.95
			1	216.95
23/12/2024	17:25:01.387	46		217.00
			46	217.00
			46	217.00
23/12/2024	17:24:34.769	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:24:14.431	4		217.00
			4	217.00
			4	217.00
23/12/2024	17:23:39.677	5		217.15
			5	217.15
			5	217.15
23/12/2024	17:23:28.199	17		217.05
			17	217.05
			17	217.05
23/12/2024	17:23:26.072	23		217.05
			23	217.05
			23	217.05
23/12/2024	17:22:35.507	2		217.20
			2	217.20
			2	217.20
23/12/2024	17:22:01.370	83		217.15
			83	217.15
			83	217.15
23/12/2024	17:19:32.861	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:18:09.963	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:18:08.780	100		217.00
			100	217.00
			100	217.00
23/12/2024	17:17:54.402	61		217.00
			61	217.00
			61	217.00
23/12/2024	17:17:26.288	7		217.00
			7	217.00
			7	217.00
23/12/2024	17:16:08.894	35		217.00
			35	217.00
			35	217.00
23/12/2024	17:15:30.764	14		216.90
			14	216.90
			14	216.90
23/12/2024	17:14:45.066	22		216.95
			22	216.95
			22	216.95
23/12/2024	17:14:25.580	40		216.90
			40	216.90
			40	216.90
23/12/2024	17:13:56.511	8		216.90
			8	216.90
			8	216.90
23/12/2024	17:13:44.848	1		216.85
			1	216.85
			1	216.85
23/12/2024	17:13:39.664	40		216.85
			40	216.85
			40	216.85
23/12/2024	17:12:52.702	40		216.90
			40	216.90
			40	216.90
23/12/2024	17:12:02.237	22		217.05
			22	217.05
			22	217.05
23/12/2024	17:11:18.917	10		217.10
			10	217.10
			10	217.10
23/12/2024	17:11:16.204	410		217.10
			410	217.10
			410	217.10
23/12/2024	17:11:14.626	25		217.15
			25	217.15
			25	217.15
23/12/2024	17:11:11.883	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:10:06.372	25		217.25
			25	217.25
			25	217.25
23/12/2024	17:09:59.134	2		217.30
			2	217.30
			2	217.30
23/12/2024	17:08:59.859	8		217.15
			8	217.15
			8	217.15
23/12/2024	17:08:56.524	2		217.15
			2	217.15
			2	217.15
23/12/2024	17:08:25.326	1		217.25
			1	217.25
			1	217.25
23/12/2024	17:08:22.126	1		217.15
			1	217.15
			1	217.15
23/12/2024	17:08:10.913	5		217.10
			5	217.10
			5	217.10
23/12/2024	17:07:39.618	18		217.10
			18	217.10
			18	217.10
23/12/2024	17:06:30.804	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:05:53.372	12		217.10
			12	217.10
			12	217.10
23/12/2024	17:05:46.433	20		217.15
			20	217.15
			20	217.15
23/12/2024	17:04:17.270	25		217.15
			25	217.15
			25	217.15
23/12/2024	17:03:34.307	39		217.20
			39	217.20
			39	217.20
23/12/2024	17:03:14.199	25		217.20
			25	217.20
			25	217.20
23/12/2024	17:02:54.120	39		217.15
			39	217.15
			39	217.15
23/12/2024	17:02:18.547	100		217.00
			100	217.00
			92	217.00
			8	217.00
23/12/2024	17:01:40.862	300		217.00
			300	217.00
			300	217.00
23/12/2024	17:00:18.959	11		216.85
			11	216.85
			11	216.85
23/12/2024	17:00:08.959	40		216.85
			40	216.85
			40	216.85
23/12/2024	16:59:27.223	40		216.80
			40	216.80
			40	216.80
23/12/2024	16:59:11.643	11		216.80
			11	216.80
			11	216.80
23/12/2024	16:59:08.558	5		216.85
			5	216.85
			5	216.85
23/12/2024	16:58:01.314	15		217.35
			15	217.35
			15	217.35
23/12/2024	16:57:02.281	20		217.30
			20	217.30
			20	217.30
23/12/2024	16:56:58.202	2		217.35
			2	217.35
			2	217.35
23/12/2024	16:56:23.791	15		217.10
			15	217.10
			15	217.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 85.42 / Ask: 85.69
Volume: 472 482
+4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice