Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1975
1451
35.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 21:58:10.086 | 20 | 35.09 | |
| 20 | 35.09 | |||
| 20 | 35.09 | |||
| 25/02/2025 | 21:57:53.480 | 541 | 35.09 | |
| 541 | 35.09 | |||
| 256 | 35.09 | |||
| 285 | 35.09 | |||
| 25/02/2025 | 21:57:40.994 | 90 | 35.09 | |
| 90 | 35.09 | |||
| 90 | 35.09 | |||
| 25/02/2025 | 21:56:49.341 | 70 | 35.09 | |
| 70 | 35.09 | |||
| 70 | 35.09 | |||
| 25/02/2025 | 21:54:59.510 | 20 | 35.09 | |
| 20 | 35.09 | |||
| 20 | 35.09 | |||
| 25/02/2025 | 21:54:59.243 | 30 | 35.09 | |
| 30 | 35.09 | |||
| 30 | 35.09 | |||
| 25/02/2025 | 21:54:28.211 | 150 | 35.00 | |
| 150 | 35.00 | |||
| 150 | 35.00 | |||
| 25/02/2025 | 21:51:23.896 | 200 | 35.00 | |
| 200 | 35.00 | |||
| 200 | 35.00 | |||
| 25/02/2025 | 21:51:21.730 | 120 | 35.00 | |
| 120 | 35.00 | |||
| 120 | 35.00 | |||
| 25/02/2025 | 21:51:15.040 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 21:50:38.846 | 3 | 35.09 | |
| 3 | 35.09 | |||
| 3 | 35.09 | |||
| 25/02/2025 | 21:50:33.891 | 50 | 35.09 | |
| 50 | 35.09 | |||
| 50 | 35.09 | |||
| 25/02/2025 | 21:49:25.207 | 2 000 | 35.08 | |
| 2 000 | 35.08 | |||
| 2 000 | 35.08 | |||
| 25/02/2025 | 21:49:06.847 | 3 000 | 35.08 | |
| 3 000 | 35.08 | |||
| 1 000 | 35.08 | |||
| 1 000 | 35.08 | |||
| 500 | 35.08 | |||
| 500 | 35.08 | |||
| 25/02/2025 | 21:48:40.157 | 200 | 35.08 | |
| 200 | 35.08 | |||
| 200 | 35.08 | |||
| 25/02/2025 | 21:47:21.943 | 286 | 35.08 | |
| 286 | 35.08 | |||
| 286 | 35.08 | |||
| 25/02/2025 | 21:46:58.053 | 1 | 35.08 | |
| 1 | 35.08 | |||
| 1 | 35.08 | |||
| 25/02/2025 | 21:46:28.786 | 500 | 35.00 | |
| 500 | 35.00 | |||
| 500 | 35.00 | |||
| 25/02/2025 | 21:44:27.937 | 500 | 35.00 | |
| 500 | 35.00 | |||
| 500 | 35.00 | |||
| 25/02/2025 | 21:42:23.420 | 100 | 35.08 | |
| 100 | 35.08 | |||
| 100 | 35.08 | |||
| 25/02/2025 | 21:41:46.086 | 500 | 35.08 | |
| 500 | 35.08 | |||
| 500 | 35.08 | |||
| 25/02/2025 | 21:39:59.082 | 900 | 35.08 | |
| 900 | 35.08 | |||
| 200 | 35.08 | |||
| 394 | 35.08 | |||
| 200 | 35.08 | |||
| 106 | 35.08 | |||
| 25/02/2025 | 21:39:13.570 | 20 | 35.08 | |
| 20 | 35.08 | |||
| 20 | 35.08 | |||
| 25/02/2025 | 21:35:59.094 | 50 | 35.08 | |
| 20 | 35.08 | |||
| 30 | 35.08 | |||
| 50 | 35.08 | |||
| 25/02/2025 | 21:35:15.881 | 66 | 35.01 | |
| 66 | 35.01 | |||
| 66 | 35.01 | |||
| 25/02/2025 | 21:35:11.953 | 500 | 35.05 | |
| 500 | 35.05 | |||
| 232 | 35.05 | |||
| 18 | 35.05 | |||
| 250 | 35.05 | |||
| 25/02/2025 | 21:35:03.247 | 194 | 35.09 | |
| 30 | 35.09 | |||
| 59 | 35.09 | |||
| 100 | 35.09 | |||
| 194 | 35.09 | |||
| 5 | 35.09 | |||
| 25/02/2025 | 21:34:57.482 | 1 000 | 35.01 | |
| 1 000 | 35.01 | |||
| 1 000 | 35.01 | |||
| 25/02/2025 | 21:34:42.758 | 500 | 35.00 | |
| 500 | 35.00 | |||
| 500 | 35.00 | |||
| 25/02/2025 | 21:34:08.526 | 500 | 35.00 | |
| 500 | 35.00 | |||
| 500 | 35.00 | |||
| 25/02/2025 | 21:34:06.407 | 1 948 | 35.00 | |
| 20 | 35.00 | |||
| 300 | 35.00 | |||
| 65 | 35.00 | |||
| 1 948 | 35.00 | |||
| 114 | 35.00 | |||
| 1 448 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 21:33:53.810 | 1 948 | 35.00 | |
| 1 948 | 35.00 | |||
| 675 | 35.00 | |||
| 500 | 35.00 | |||
| 41 | 35.00 | |||
| 300 | 35.00 | |||
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 232 | 35.00 | |||
| 25/02/2025 | 21:33:48.817 | 30 | 35.00 | |
| 30 | 35.00 | |||
| 30 | 35.00 | |||
| 25/02/2025 | 21:33:44.269 | 4 936 | 35.00 | |
| 4 936 | 35.00 | |||
| 2 436 | 35.00 | |||
| 123 | 35.00 | |||
| 522 | 35.00 | |||
| 704 | 35.00 | |||
| 255 | 35.00 | |||
| 700 | 35.00 | |||
| 150 | 35.00 | |||
| 46 | 35.00 | |||
| 25/02/2025 | 21:33:39.717 | 5 000 | 35.00 | |
| 2 955 | 35.00 | |||
| 500 | 35.00 | |||
| 422 | 35.00 | |||
| 5 000 | 35.00 | |||
| 200 | 35.00 | |||
| 100 | 35.00 | |||
| 183 | 35.00 | |||
| 200 | 35.00 | |||
| 140 | 35.00 | |||
| 300 | 35.00 | |||
| 25/02/2025 | 21:33:24.239 | 13 153 | 35.00 | |
| 40 | 35.00 | |||
| 14 | 35.00 | |||
| 150 | 35.00 | |||
| 10 | 35.00 | |||
| 200 | 35.00 | |||
| 141 | 35.00 | |||
| 94 | 35.00 | |||
| 199 | 35.00 | |||
| 35 | 35.00 | |||
| 20 | 35.00 | |||
| 100 | 35.00 | |||
| 50 | 35.00 | |||
| 850 | 35.00 | |||
| 75 | 35.00 | |||
| 40 | 35.00 | |||
| 50 | 35.00 | |||
| 70 | 35.00 | |||
| 45 | 35.00 | |||
| 100 | 35.00 | |||
| 27 | 35.00 | |||
| 230 | 35.00 | |||
| 500 | 35.00 | |||
| 30 | 35.00 | |||
| 300 | 35.00 | |||
| 20 | 35.00 | |||
| 23 | 35.00 | |||
| 9 | 35.00 | |||
| 67 | 35.00 | |||
| 15 | 35.00 | |||
| 33 | 35.00 | |||
| 20 | 35.00 | |||
| 150 | 35.00 | |||
| 40 | 35.00 | |||
| 70 | 35.00 | |||
| 40 | 35.00 | |||
| 75 | 35.00 | |||
| 207 | 35.00 | |||
| 125 | 35.00 | |||
| 4 795 | 35.00 | |||
| 50 | 35.00 | |||
| 13 153 | 35.00 | |||
| 1 | 35.00 | |||
| 496 | 35.00 | |||
| 500 | 35.00 | |||
| 120 | 35.00 | |||
| 150 | 35.00 | |||
| 1 000 | 35.00 | |||
| 1 000 | 35.00 | |||
| 15 | 35.00 | |||
| 100 | 35.00 | |||
| 250 | 35.00 | |||
| 100 | 35.00 | |||
| 55 | 35.00 | |||
| 200 | 35.00 | |||
| 5 | 35.00 | |||
| 52 | 35.00 | |||
| 25/02/2025 | 21:32:51.078 | 34 | 34.90 | |
| 34 | 34.90 | |||
| 19 | 34.90 | |||
| 15 | 34.90 | |||
| 25/02/2025 | 21:32:18.807 | 25 | 35.00 | |
| 25 | 35.00 | |||
| 25 | 35.00 | |||
| 25/02/2025 | 21:32:06.722 | 6 000 | 35.00 | |
| 55 | 35.00 | |||
| 49 | 35.00 | |||
| 100 | 35.00 | |||
| 200 | 35.00 | |||
| 1 000 | 35.00 | |||
| 6 000 | 35.00 | |||
| 200 | 35.00 | |||
| 1 000 | 35.00 | |||
| 150 | 35.00 | |||
| 300 | 35.00 | |||
| 300 | 35.00 | |||
| 100 | 35.00 | |||
| 550 | 35.00 | |||
| 350 | 35.00 | |||
| 500 | 35.00 | |||
| 500 | 35.00 | |||
| 284 | 35.00 | |||
| 202 | 35.00 | |||
| 60 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 21:31:41.157 | 500 | 35.00 | |
| 500 | 35.00 | |||
| 20 | 35.00 | |||
| 100 | 35.00 | |||
| 150 | 35.00 | |||
| 230 | 35.00 | |||
| 25/02/2025 | 21:31:40.145 | 99 | 35.00 | |
| 99 | 35.00 | |||
| 29 | 35.00 | |||
| 50 | 35.00 | |||
| 20 | 35.00 | |||
| 25/02/2025 | 21:31:33.524 | 200 | 35.00 | |
| 200 | 35.00 | |||
| 135 | 35.00 | |||
| 30 | 35.00 | |||
| 35 | 35.00 | |||
| 25/02/2025 | 21:29:46.043 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 50 | 35.00 | |||
| 50 | 35.00 | |||
| 25/02/2025 | 21:28:27.258 | 35 | 35.00 | |
| 8 | 35.00 | |||
| 7 | 35.00 | |||
| 18 | 35.00 | |||
| 2 | 35.00 | |||
| 35 | 35.00 | |||
| 25/02/2025 | 21:27:34.800 | 10 | 35.00 | |
| 10 | 35.00 | |||
| 10 | 35.00 | |||
| 25/02/2025 | 21:26:52.768 | 5 000 | 35.00 | |
| 100 | 35.00 | |||
| 55 | 35.00 | |||
| 100 | 35.00 | |||
| 213 | 35.00 | |||
| 50 | 35.00 | |||
| 900 | 35.00 | |||
| 1 000 | 35.00 | |||
| 100 | 35.00 | |||
| 50 | 35.00 | |||
| 29 | 35.00 | |||
| 300 | 35.00 | |||
| 184 | 35.00 | |||
| 35 | 35.00 | |||
| 134 | 35.00 | |||
| 300 | 35.00 | |||
| 100 | 35.00 | |||
| 50 | 35.00 | |||
| 500 | 35.00 | |||
| 5 000 | 35.00 | |||
| 43 | 35.00 | |||
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 57 | 35.00 | |||
| 200 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 21:26:44.850 | 5 000 | 35.00 | |
| 99 | 35.00 | |||
| 5 000 | 35.00 | |||
| 550 | 35.00 | |||
| 1 000 | 35.00 | |||
| 570 | 35.00 | |||
| 110 | 35.00 | |||
| 104 | 35.00 | |||
| 567 | 35.00 | |||
| 1 000 | 35.00 | |||
| 100 | 35.00 | |||
| 500 | 35.00 | |||
| 250 | 35.00 | |||
| 150 | 35.00 | |||
| 25/02/2025 | 21:26:34.109 | 4 | 34.90 | |
| 4 | 34.90 | |||
| 4 | 34.90 | |||
| 25/02/2025 | 21:25:13.530 | 42 | 35.00 | |
| 8 | 35.00 | |||
| 42 | 35.00 | |||
| 20 | 35.00 | |||
| 14 | 35.00 | |||
| 25/02/2025 | 21:23:51.278 | 5 | 35.00 | |
| 5 | 35.00 | |||
| 5 | 35.00 | |||
| 25/02/2025 | 21:21:30.316 | 250 | 34.99 | |
| 250 | 34.99 | |||
| 250 | 34.99 | |||
| 25/02/2025 | 21:20:13.254 | 380 | 34.99 | |
| 380 | 34.99 | |||
| 380 | 34.99 | |||
| 25/02/2025 | 21:17:27.810 | 30 | 34.99 | |
| 30 | 34.99 | |||
| 30 | 34.99 | |||
| 25/02/2025 | 21:16:08.100 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 500 | 34.99 | |||
| 25/02/2025 | 21:15:59.737 | 500 | 34.99 | |
| 98 | 34.99 | |||
| 402 | 34.99 | |||
| 500 | 34.99 | |||
| 25/02/2025 | 21:15:47.516 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 85 | 34.99 | |||
| 100 | 34.99 | |||
| 300 | 34.99 | |||
| 15 | 34.99 | |||
| 25/02/2025 | 21:14:09.637 | 60 | 34.99 | |
| 60 | 34.99 | |||
| 60 | 34.99 | |||
| 25/02/2025 | 21:13:54.454 | 65 | 34.99 | |
| 65 | 34.99 | |||
| 65 | 34.99 | |||
| 25/02/2025 | 21:13:48.150 | 1 | 34.92 | |
| 1 | 34.92 | |||
| 1 | 34.92 | |||
| 25/02/2025 | 21:13:28.076 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 25/02/2025 | 21:12:52.795 | 43 | 34.99 | |
| 15 | 34.99 | |||
| 28 | 34.99 | |||
| 43 | 34.99 | |||
| 25/02/2025 | 21:12:04.855 | 9 | 34.92 | |
| 9 | 34.92 | |||
| 9 | 34.92 | |||
| 25/02/2025 | 21:09:44.752 | 402 | 34.91 | |
| 402 | 34.91 | |||
| 402 | 34.91 | |||
| 25/02/2025 | 21:09:34.664 | 500 | 34.91 | |
| 500 | 34.91 | |||
| 500 | 34.91 | |||
| 25/02/2025 | 21:09:34.569 | 1 098 | 34.91 | |
| 100 | 34.91 | |||
| 98 | 34.91 | |||
| 300 | 34.91 | |||
| 85 | 34.91 | |||
| 500 | 34.91 | |||
| 15 | 34.91 | |||
| 1 098 | 34.91 | |||
| 25/02/2025 | 21:06:25.053 | 1 000 | 34.98 | |
| 1 000 | 34.98 | |||
| 1 000 | 34.98 | |||
| 25/02/2025 | 21:06:09.281 | 500 | 34.99 | |
| 500 | 34.99 | |||
| 235 | 34.99 | |||
| 250 | 34.99 | |||
| 15 | 34.99 | |||
| 25/02/2025 | 21:04:34.435 | 85 | 34.98 | |
| 85 | 34.98 | |||
| 85 | 34.98 | |||
| 25/02/2025 | 21:03:46.659 | 36 | 34.98 | |
| 36 | 34.98 | |||
| 36 | 34.98 | |||
| 25/02/2025 | 21:03:46.083 | 25 | 34.98 | |
| 25 | 34.98 | |||
| 25 | 34.98 | |||
| 25/02/2025 | 21:00:36.338 | 60 | 34.98 | |
| 60 | 34.98 | |||
| 60 | 34.98 | |||
| 25/02/2025 | 20:59:46.264 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 20:59:25.427 | 9 | 34.98 | |
| 9 | 34.98 | |||
| 9 | 34.98 | |||
| 25/02/2025 | 20:59:07.105 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:58:42.445 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 20:53:23.464 | 18 | 34.91 | |
| 18 | 34.91 | |||
| 15 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 20:52:53.958 | 13 | 34.91 | |
| 13 | 34.91 | |||
| 13 | 34.91 | |||
| 25/02/2025 | 20:52:14.187 | 50 | 34.98 | |
| 50 | 34.98 | |||
| 50 | 34.98 | |||
| 25/02/2025 | 20:49:00.436 | 4 | 34.98 | |
| 4 | 34.98 | |||
| 4 | 34.98 | |||
| 25/02/2025 | 20:48:09.518 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:48:08.414 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 20:47:54.814 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 20:47:34.218 | 20 | 34.91 | |
| 20 | 34.91 | |||
| 20 | 34.91 | |||
| 25/02/2025 | 20:46:46.792 | 45 | 34.91 | |
| 45 | 34.91 | |||
| 45 | 34.91 | |||
| 25/02/2025 | 20:46:36.587 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 20:46:09.087 | 70 | 34.98 | |
| 70 | 34.98 | |||
| 70 | 34.98 | |||
| 25/02/2025 | 20:46:08.272 | 50 | 34.91 | |
| 50 | 34.91 | |||
| 50 | 34.91 | |||
| 25/02/2025 | 20:45:55.246 | 300 | 34.98 | |
| 15 | 34.98 | |||
| 300 | 34.98 | |||
| 285 | 34.98 | |||
| 25/02/2025 | 20:45:01.826 | 48 | 34.91 | |
| 15 | 34.91 | |||
| 33 | 34.91 | |||
| 48 | 34.91 | |||
| 25/02/2025 | 20:44:10.062 | 100 | 34.99 | |
| 100 | 34.99 | |||
| 100 | 34.99 | |||
| 25/02/2025 | 20:43:39.046 | 362 | 34.98 | |
| 362 | 34.98 | |||
| 333 | 34.98 | |||
| 14 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:42:53.202 | 186 | 34.98 | |
| 186 | 34.98 | |||
| 186 | 34.98 | |||
| 25/02/2025 | 20:42:47.054 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 20:42:38.129 | 50 | 34.91 | |
| 50 | 34.91 | |||
| 35 | 34.91 | |||
| 15 | 34.91 | |||
| 25/02/2025 | 20:39:53.368 | 200 | 34.98 | |
| 200 | 34.98 | |||
| 185 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:39:45.070 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:38:58.567 | 15 | 34.92 | |
| 15 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 20:37:47.577 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 20:34:56.008 | 88 | 34.98 | |
| 88 | 34.98 | |||
| 88 | 34.98 | |||
| 25/02/2025 | 20:34:21.045 | 48 | 34.98 | |
| 48 | 34.98 | |||
| 48 | 34.98 | |||
| 25/02/2025 | 20:33:30.227 | 15 | 34.98 | |
| 15 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:33:03.435 | 60 | 34.98 | |
| 60 | 34.98 | |||
| 60 | 34.98 | |||
| 25/02/2025 | 20:32:53.981 | 29 | 34.98 | |
| 29 | 34.98 | |||
| 29 | 34.98 | |||
| 25/02/2025 | 20:32:31.550 | 400 | 34.92 | |
| 400 | 34.92 | |||
| 10 | 34.92 | |||
| 150 | 34.92 | |||
| 240 | 34.92 | |||
| 25/02/2025 | 20:27:53.024 | 5 | 34.98 | |
| 5 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:27:06.404 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 20:26:34.302 | 5 | 34.98 | |
| 5 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:25:52.718 | 143 | 34.98 | |
| 143 | 34.98 | |||
| 143 | 34.98 | |||
| 25/02/2025 | 20:25:52.239 | 35 | 34.98 | |
| 35 | 34.98 | |||
| 35 | 34.98 | |||
| 25/02/2025 | 20:23:45.098 | 20 | 34.98 | |
| 20 | 34.98 | |||
| 20 | 34.98 | |||
| 25/02/2025 | 20:23:00.774 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 20:22:07.175 | 75 | 34.98 | |
| 75 | 34.98 | |||
| 75 | 34.98 | |||
| 25/02/2025 | 20:22:02.259 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:21:36.837 | 150 | 34.98 | |
| 150 | 34.98 | |||
| 50 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 20:19:49.527 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 20:17:53.127 | 20 | 34.92 | |
| 20 | 34.92 | |||
| 20 | 34.92 | |||
| 25/02/2025 | 20:17:52.023 | 20 | 34.92 | |
| 20 | 34.92 | |||
| 20 | 34.92 | |||
| 25/02/2025 | 20:17:37.760 | 4 | 34.92 | |
| 4 | 34.92 | |||
| 4 | 34.92 | |||
| 25/02/2025 | 20:17:27.451 | 6 | 34.92 | |
| 6 | 34.92 | |||
| 6 | 34.92 | |||
| 25/02/2025 | 20:16:57.857 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:15:51.028 | 44 | 34.92 | |
| 44 | 34.92 | |||
| 44 | 34.92 | |||
| 25/02/2025 | 20:15:28.372 | 50 | 34.98 | |
| 15 | 34.98 | |||
| 50 | 34.98 | |||
| 35 | 34.98 | |||
| 25/02/2025 | 20:15:05.376 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 20:12:45.276 | 260 | 34.98 | |
| 260 | 34.98 | |||
| 85 | 34.98 | |||
| 175 | 34.98 | |||
| 25/02/2025 | 20:12:17.071 | 35 | 34.91 | |
| 15 | 34.91 | |||
| 20 | 34.91 | |||
| 35 | 34.91 | |||
| 25/02/2025 | 20:11:27.077 | 300 | 34.98 | |
| 300 | 34.98 | |||
| 300 | 34.98 | |||
| 25/02/2025 | 20:11:21.431 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 20:10:40.835 | 20 | 34.98 | |
| 15 | 34.98 | |||
| 20 | 34.98 | |||
| 5 | 34.98 | |||
| 25/02/2025 | 20:06:49.483 | 15 | 34.92 | |
| 15 | 34.92 | |||
| 15 | 34.92 | |||
| 25/02/2025 | 20:04:00.806 | 25 | 34.98 | |
| 25 | 34.98 | |||
| 25 | 34.98 | |||
| 25/02/2025 | 20:02:56.753 | 623 | 34.92 | |
| 300 | 34.92 | |||
| 85 | 34.92 | |||
| 38 | 34.92 | |||
| 623 | 34.92 | |||
| 200 | 34.92 | |||
| 25/02/2025 | 20:02:11.153 | 150 | 34.98 | |
| 150 | 34.98 | |||
| 135 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 20:00:53.389 | 400 | 34.97 | |
| 400 | 34.97 | |||
| 100 | 34.97 | |||
| 300 | 34.97 | |||
| 25/02/2025 | 19:59:56.449 | 400 | 34.91 | |
| 300 | 34.91 | |||
| 400 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 19:58:59.888 | 65 | 34.91 | |
| 65 | 34.91 | |||
| 50 | 34.91 | |||
| 15 | 34.91 | |||
| 25/02/2025 | 19:53:42.236 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 25/02/2025 | 19:53:41.973 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 19:53:08.940 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 19:53:00.075 | 145 | 34.98 | |
| 145 | 34.98 | |||
| 145 | 34.98 | |||
| 25/02/2025 | 19:52:59.677 | 28 | 34.98 | |
| 28 | 34.98 | |||
| 28 | 34.98 | |||
| 25/02/2025 | 19:52:42.359 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 19:52:29.263 | 57 | 34.98 | |
| 57 | 34.98 | |||
| 57 | 34.98 | |||
| 25/02/2025 | 19:51:42.394 | 500 | 34.98 | |
| 500 | 34.98 | |||
| 1 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:51:09.133 | 142 | 34.98 | |
| 142 | 34.98 | |||
| 142 | 34.98 | |||
| 25/02/2025 | 19:50:22.421 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 19:47:36.274 | 3 | 34.90 | |
| 3 | 34.90 | |||
| 3 | 34.90 | |||
| 25/02/2025 | 19:47:17.553 | 6 | 34.98 | |
| 6 | 34.98 | |||
| 6 | 34.98 | |||
| 25/02/2025 | 19:46:30.085 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 19:44:23.828 | 499 | 34.98 | |
| 499 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:43:59.893 | 499 | 34.98 | |
| 499 | 34.98 | |||
| 499 | 34.98 | |||
| 25/02/2025 | 19:42:33.116 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 19:42:25.898 | 499 | 34.99 | |
| 199 | 34.99 | |||
| 300 | 34.99 | |||
| 499 | 34.99 | |||
| 25/02/2025 | 19:41:33.297 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 19:40:48.057 | 74 | 34.97 | |
| 74 | 34.97 | |||
| 74 | 34.97 | |||
| 25/02/2025 | 19:38:52.504 | 106 | 34.95 | |
| 74 | 34.95 | |||
| 32 | 34.95 | |||
| 106 | 34.95 | |||
| 25/02/2025 | 19:36:42.427 | 20 | 34.99 | |
| 20 | 34.99 | |||
| 20 | 34.99 | |||
| 25/02/2025 | 19:35:55.462 | 120 | 34.99 | |
| 35 | 34.99 | |||
| 85 | 34.99 | |||
| 120 | 34.99 | |||
| 25/02/2025 | 19:35:45.617 | 1 | 34.93 | |
| 1 | 34.93 | |||
| 1 | 34.93 | |||
| 25/02/2025 | 19:34:35.161 | 8 | 34.99 | |
| 8 | 34.99 | |||
| 8 | 34.99 | |||
| 25/02/2025 | 19:34:23.599 | 83 | 34.99 | |
| 83 | 34.99 | |||
| 83 | 34.99 | |||
| 25/02/2025 | 19:33:16.542 | 300 | 34.95 | |
| 300 | 34.95 | |||
| 300 | 34.95 | |||
| 25/02/2025 | 19:32:11.515 | 5 | 34.92 | |
| 5 | 34.92 | |||
| 5 | 34.92 | |||
| 25/02/2025 | 19:32:07.139 | 30 | 34.99 | |
| 15 | 34.99 | |||
| 30 | 34.99 | |||
| 15 | 34.99 | |||
| 25/02/2025 | 19:29:06.995 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:28:49.190 | 40 | 34.92 | |
| 15 | 34.92 | |||
| 25 | 34.92 | |||
| 40 | 34.92 | |||
| 25/02/2025 | 19:28:38.561 | 599 | 35.00 | |
| 75 | 35.00 | |||
| 65 | 35.00 | |||
| 100 | 35.00 | |||
| 599 | 35.00 | |||
| 28 | 35.00 | |||
| 103 | 35.00 | |||
| 200 | 35.00 | |||
| 28 | 35.00 | |||
| 25/02/2025 | 19:28:35.197 | 4 | 35.00 | |
| 4 | 35.00 | |||
| 4 | 35.00 | |||
| 25/02/2025 | 19:27:21.956 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:26:47.638 | 145 | 35.00 | |
| 145 | 35.00 | |||
| 75 | 35.00 | |||
| 50 | 35.00 | |||
| 15 | 35.00 | |||
| 5 | 35.00 | |||
| 25/02/2025 | 19:26:06.892 | 140 | 35.00 | |
| 140 | 35.00 | |||
| 74 | 35.00 | |||
| 25 | 35.00 | |||
| 35 | 35.00 | |||
| 6 | 35.00 | |||
| 25/02/2025 | 19:25:57.335 | 2 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:25:35.560 | 150 | 34.93 | |
| 15 | 34.93 | |||
| 100 | 34.93 | |||
| 150 | 34.93 | |||
| 35 | 34.93 | |||
| 25/02/2025 | 19:22:41.598 | 78 | 35.00 | |
| 78 | 35.00 | |||
| 74 | 35.00 | |||
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:22:06.034 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:21:55.058 | 100 | 34.94 | |
| 74 | 34.94 | |||
| 26 | 34.94 | |||
| 100 | 34.94 | |||
| 25/02/2025 | 19:20:06.845 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 19:19:50.040 | 15 | 34.98 | |
| 15 | 34.98 | |||
| 15 | 34.98 | |||
| 25/02/2025 | 19:18:27.925 | 250 | 34.93 | |
| 180 | 34.93 | |||
| 15 | 34.93 | |||
| 250 | 34.93 | |||
| 55 | 34.93 | |||
| 25/02/2025 | 19:17:19.137 | 9 | 35.00 | |
| 9 | 35.00 | |||
| 9 | 35.00 | |||
| 25/02/2025 | 19:15:23.690 | 31 | 35.00 | |
| 31 | 35.00 | |||
| 31 | 35.00 | |||
| 25/02/2025 | 19:13:49.641 | 300 | 34.95 | |
| 300 | 34.95 | |||
| 300 | 34.95 | |||
| 25/02/2025 | 19:12:52.268 | 110 | 34.94 | |
| 110 | 34.94 | |||
| 110 | 34.94 | |||
| 25/02/2025 | 19:11:24.100 | 2 | 35.00 | |
| 2 | 35.00 | |||
| 2 | 35.00 | |||
| 25/02/2025 | 19:11:07.276 | 33 | 35.00 | |
| 33 | 35.00 | |||
| 33 | 35.00 | |||
| 25/02/2025 | 19:10:05.025 | 111 | 34.95 | |
| 111 | 34.95 | |||
| 111 | 34.95 | |||
| 25/02/2025 | 19:09:48.469 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 19:09:42.152 | 142 | 35.00 | |
| 142 | 35.00 | |||
| 142 | 35.00 | |||
| 25/02/2025 | 19:07:03.941 | 35 | 34.95 | |
| 35 | 34.95 | |||
| 35 | 34.95 | |||
| 25/02/2025 | 19:06:41.996 | 172 | 34.95 | |
| 86 | 34.95 | |||
| 172 | 34.95 | |||
| 85 | 34.95 | |||
| 1 | 34.95 | |||
| 25/02/2025 | 19:06:10.942 | 35 | 34.95 | |
| 35 | 34.95 | |||
| 35 | 34.95 | |||
| 25/02/2025 | 19:05:37.516 | 40 | 34.94 | |
| 40 | 34.94 | |||
| 40 | 34.94 | |||
| 25/02/2025 | 19:03:35.167 | 1 | 34.94 | |
| 1 | 34.94 | |||
| 1 | 34.94 | |||
| 25/02/2025 | 19:02:23.189 | 300 | 34.94 | |
| 300 | 34.94 | |||
| 300 | 34.94 | |||
| 25/02/2025 | 19:02:21.773 | 193 | 34.94 | |
| 85 | 34.94 | |||
| 108 | 34.94 | |||
| 193 | 34.94 | |||
| 25/02/2025 | 19:01:13.389 | 3 | 34.93 | |
| 3 | 34.93 | |||
| 3 | 34.93 | |||
| 25/02/2025 | 19:01:06.583 | 1 | 35.00 | |
| 1 | 35.00 | |||
| 1 | 35.00 | |||
| 25/02/2025 | 18:59:33.924 | 29 | 34.92 | |
| 29 | 34.92 | |||
| 29 | 34.92 | |||
| 25/02/2025 | 18:58:15.390 | 60 | 35.00 | |
| 60 | 35.00 | |||
| 60 | 35.00 | |||
| 25/02/2025 | 18:58:11.376 | 5 | 35.00 | |
| 5 | 35.00 | |||
| 5 | 35.00 | |||
| 25/02/2025 | 18:53:48.104 | 150 | 35.00 | |
| 150 | 35.00 | |||
| 150 | 35.00 | |||
| 25/02/2025 | 18:53:09.677 | 21 | 35.00 | |
| 21 | 35.00 | |||
| 21 | 35.00 | |||
| 25/02/2025 | 18:52:55.408 | 100 | 35.00 | |
| 100 | 35.00 | |||
| 100 | 35.00 | |||
| 25/02/2025 | 18:52:01.415 | 350 | 34.99 | |
| 350 | 34.99 | |||
| 350 | 34.99 | |||
| 25/02/2025 | 18:48:42.312 | 5 | 34.99 | |
| 5 | 34.99 | |||
| 5 | 34.99 | |||
| 25/02/2025 | 18:46:02.526 | 1 | 34.91 | |
| 1 | 34.91 | |||
| 1 | 34.91 | |||
| 25/02/2025 | 18:45:38.930 | 500 | 34.99 | |
| 415 | 34.99 | |||
| 85 | 34.99 | |||
| 500 | 34.99 | |||
| 25/02/2025 | 18:45:15.974 | 8 | 34.99 | |
| 8 | 34.99 | |||
| 8 | 34.99 | |||
| 25/02/2025 | 18:44:36.908 | 50 | 34.99 | |
| 50 | 34.99 | |||
| 50 | 34.99 | |||
| 25/02/2025 | 18:43:36.340 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 18:43:18.315 | 1 | 34.99 | |
| 1 | 34.99 | |||
| 1 | 34.99 | |||
| 25/02/2025 | 18:41:50.423 | 10 | 34.99 | |
| 10 | 34.99 | |||
| 10 | 34.99 | |||
| 25/02/2025 | 18:41:23.216 | 20 | 34.99 | |
| 20 | 34.99 | |||
| 20 | 34.99 | |||
| 25/02/2025 | 18:41:10.887 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 25/02/2025 | 18:40:04.234 | 180 | 34.99 | |
| 180 | 34.99 | |||
| 180 | 34.99 | |||
| 25/02/2025 | 18:37:46.670 | 45 | 34.98 | |
| 45 | 34.98 | |||
| 45 | 34.98 | |||
| 25/02/2025 | 18:37:28.421 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:36:51.622 | 150 | 34.92 | |
| 50 | 34.92 | |||
| 150 | 34.92 | |||
| 100 | 34.92 | |||
| 25/02/2025 | 18:36:45.929 | 100 | 34.98 | |
| 100 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 18:33:06.329 | 3 | 34.92 | |
| 3 | 34.92 | |||
| 3 | 34.92 | |||
| 25/02/2025 | 18:32:17.354 | 8 | 34.98 | |
| 8 | 34.98 | |||
| 8 | 34.98 | |||
| 25/02/2025 | 18:31:55.351 | 123 | 34.98 | |
| 123 | 34.98 | |||
| 24 | 34.98 | |||
| 99 | 34.98 | |||
| 25/02/2025 | 18:31:34.736 | 160 | 34.98 | |
| 60 | 34.98 | |||
| 160 | 34.98 | |||
| 100 | 34.98 | |||
| 25/02/2025 | 18:30:22.272 | 2 | 34.98 | |
| 2 | 34.98 | |||
| 2 | 34.98 | |||
| 25/02/2025 | 18:27:47.910 | 60 | 34.97 | |
| 60 | 34.97 | |||
| 60 | 34.97 | |||
| 25/02/2025 | 18:27:03.643 | 386 | 34.96 | |
| 300 | 34.96 | |||
| 386 | 34.96 | |||
| 85 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:24:22.292 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:23:18.231 | 125 | 34.91 | |
| 125 | 34.91 | |||
| 125 | 34.91 | |||
| 25/02/2025 | 18:22:26.069 | 204 | 34.91 | |
| 100 | 34.91 | |||
| 104 | 34.91 | |||
| 204 | 34.91 | |||
| 25/02/2025 | 18:21:17.117 | 3 | 34.96 | |
| 3 | 34.96 | |||
| 3 | 34.96 | |||
| 25/02/2025 | 18:20:52.511 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:20:17.882 | 100 | 34.96 | |
| 100 | 34.96 | |||
| 100 | 34.96 | |||
| 25/02/2025 | 18:20:06.914 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 18:19:50.808 | 1 | 34.96 | |
| 1 | 34.96 | |||
| 1 | 34.96 | |||
| 25/02/2025 | 18:19:17.631 | 120 | 34.96 | |
| 50 | 34.96 | |||
| 120 | 34.96 | |||
| 70 | 34.96 | |||
| 25/02/2025 | 18:18:56.964 | 150 | 34.92 | |
| 142 | 34.92 | |||
| 8 | 34.92 | |||
| 150 | 34.92 | |||
| 25/02/2025 | 18:18:40.792 | 10 | 34.92 | |
| 10 | 34.92 | |||
| 10 | 34.92 | |||
| 25/02/2025 | 18:15:44.772 | 200 | 34.97 | |
| 200 | 34.97 | |||
| 200 | 34.97 | |||
| 25/02/2025 | 18:15:24.094 | 100 | 34.97 | |
| 100 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:13:58.913 | 58 | 34.93 | |
| 58 | 34.93 | |||
| 58 | 34.93 | |||
| 25/02/2025 | 18:12:32.055 | 300 | 34.97 | |
| 300 | 34.97 | |||
| 200 | 34.97 | |||
| 100 | 34.97 | |||
| 25/02/2025 | 18:10:33.982 | 23 | 34.98 | |
| 12 | 34.98 | |||
| 11 | 34.98 | |||
| 23 | 34.98 | |||
| 25/02/2025 | 18:06:05.407 | 3 | 34.98 | |
| 3 | 34.98 | |||
| 3 | 34.98 | |||
| 25/02/2025 | 18:05:54.640 | 1 | 34.98 | |
| 1 | 34.98 | |||
| 1 | 34.98 | |||
| 25/02/2025 | 18:05:18.021 | 120 | 34.91 | |
| 120 | 34.91 | |||
| 120 | 34.91 | |||
| 25/02/2025 | 18:05:16.281 | 10 | 34.98 | |
| 10 | 34.98 | |||
| 10 | 34.98 | |||
| 25/02/2025 | 18:04:37.577 | 9 | 34.98 | |
| 9 | 34.98 | |||
| 9 | 34.98 | |||
| 25/02/2025 | 18:04:05.632 | 4 | 34.91 | |
| 4 | 34.91 | |||
| 4 | 34.91 | |||
| 25/02/2025 | 18:03:48.395 | 3 | 34.99 | |
| 3 | 34.99 | |||
| 3 | 34.99 | |||
| 25/02/2025 | 18:03:08.941 | 100 | 34.91 | |
| 100 | 34.91 | |||
| 100 | 34.91 | |||
| 25/02/2025 | 18:03:06.429 | 3 | 34.91 | |
| 3 | 34.91 | |||
| 3 | 34.91 | |||
| 25/02/2025 | 18:03:00.274 | 3 | 34.99 | |
| 3 | 34.99 | |||
| 3 | 34.99 | |||
| 25/02/2025 | 18:02:41.944 | 4 | 34.99 | |
| 4 | 34.99 | |||
| 4 | 34.99 | |||
| 25/02/2025 | 18:01:03.088 | 2 | 34.99 | |
| 2 | 34.99 | |||
| 2 | 34.99 | |||
| 25/02/2025 | 18:00:29.292 | 200 | 34.91 | |
| 150 | 34.91 | |||
| 200 | 34.91 | |||
| 50 | 34.91 | |||
| 25/02/2025 | 18:00:20.412 | 10 | 34.91 | |
| 10 | 34.91 | |||
| 10 | 34.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 961.00 / Ask: 963.00
Turnover: 129 213 TEUR -
Nvidia Corp.
Bid: 120.26 / Ask: 120.50
Turnover: 102 808 TEUR -
Tesla Inc.
Bid: 287.65 / Ask: 288.10
Turnover: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83.40 / Ask: 83.48
Turnover: 51 205 TEUR -
Amazon.com Inc.
Bid: 202.30 / Ask: 202.45
Turnover: 48 136 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 22:00:00
Last Update:
25/02/2025 @ 22:00:00