Tradegate Exchange

Tesla Inc.

1384

959

416.90

Date	Time	Volume	Order Volume	Price
23/12/2024	10:57:22.755	10		416.90
			10	416.90
			10	416.90
23/12/2024	10:57:14.511	300		417.25
			300	417.25
			300	417.25
23/12/2024	10:57:04.822	1		417.05
			1	417.05
			1	417.05
23/12/2024	10:56:54.412	50		416.95
			50	416.95
			50	416.95
23/12/2024	10:56:38.604	1		417.10
			1	417.10
			1	417.10
23/12/2024	10:56:29.432	6		416.80
			6	416.80
			6	416.80
23/12/2024	10:56:13.226	2		417.00
			2	417.00
			2	417.00
23/12/2024	10:56:05.211	11		416.95
			11	416.95
			11	416.95
23/12/2024	10:55:36.995	4		417.40
			4	417.40
			4	417.40
23/12/2024	10:55:33.042	10		417.10
			10	417.10
			10	417.10
23/12/2024	10:55:15.357	120		416.75
			120	416.75
			120	416.75
23/12/2024	10:54:53.427	45		416.45
			45	416.45
			45	416.45
23/12/2024	10:54:51.624	50		416.50
			50	416.50
			50	416.50
23/12/2024	10:54:37.853	100		416.70
			100	416.70
			100	416.70
23/12/2024	10:54:02.460	3		416.40
			3	416.40
			3	416.40
23/12/2024	10:53:40.068	15		416.75
			15	416.75
			15	416.75
23/12/2024	10:53:38.198	8		416.50
			8	416.50
			8	416.50
23/12/2024	10:53:18.044	10		416.55
			10	416.55
			10	416.55
23/12/2024	10:52:56.687	23		416.70
			23	416.70
			23	416.70
23/12/2024	10:52:44.665	300		416.60
			300	416.60
			300	416.60
23/12/2024	10:52:36.296	3		416.85
			3	416.85
			3	416.85
23/12/2024	10:52:33.421	10		417.00
			10	417.00
			10	417.00
23/12/2024	10:52:15.352	1		417.10
			1	417.10
			1	417.10
23/12/2024	10:52:13.294	1		417.25
			1	417.25
			1	417.25
23/12/2024	10:52:10.739	14		416.80
			14	416.80
			14	416.80
23/12/2024	10:52:10.616	20		417.00
			20	417.00
			20	417.00
23/12/2024	10:51:46.359	15		417.20
			15	417.20
			15	417.20
23/12/2024	10:51:37.888	154		417.05
			154	417.05
			154	417.05
23/12/2024	10:51:24.932	5		417.30
			5	417.30
			5	417.30
23/12/2024	10:51:02.077	2		417.35
			2	417.35
			2	417.35
23/12/2024	10:50:58.542	228		417.50
			228	417.50
			228	417.50
23/12/2024	10:50:54.377	5		417.40
			5	417.40
			5	417.40
23/12/2024	10:50:15.912	300		417.65
			300	417.65
			300	417.65
23/12/2024	10:49:29.052	25		417.50
			25	417.50
			25	417.50
23/12/2024	10:49:26.853	20		417.75
			20	417.75
			20	417.75
23/12/2024	10:48:25.662	5		417.70
			5	417.70
			5	417.70
23/12/2024	10:48:16.397	3		418.05
			3	418.05
			3	418.05
23/12/2024	10:48:07.239	1		418.05
			1	418.05
			1	418.05
23/12/2024	10:47:52.109	25		417.90
			25	417.90
			25	417.90
23/12/2024	10:47:51.706	2		418.00
			2	418.00
			2	418.00
23/12/2024	10:47:37.757	1		418.15
			1	418.15
			1	418.15
23/12/2024	10:47:03.703	6		418.15
			6	418.15
			6	418.15
23/12/2024	10:47:03.336	10		418.15
			10	418.15
			10	418.15
23/12/2024	10:47:02.574	3		418.15
			3	418.15
			3	418.15
23/12/2024	10:46:51.610	5		418.20
			5	418.20
			5	418.20
23/12/2024	10:46:51.506	1		418.20
			1	418.20
			1	418.20
23/12/2024	10:46:47.857	54		418.20
			54	418.20
			54	418.20
23/12/2024	10:46:36.229	3		418.10
			3	418.10
			3	418.10
23/12/2024	10:46:32.706	1		418.35
			1	418.35
			1	418.35
23/12/2024	10:46:12.727	100		418.10
			100	418.10
			100	418.10
23/12/2024	10:46:10.555	2		418.15
			2	418.15
			2	418.15
23/12/2024	10:46:03.941	10		418.30
			10	418.30
			10	418.30
23/12/2024	10:45:49.873	15		418.20
			15	418.20
			15	418.20
23/12/2024	10:45:43.964	5		418.25
			5	418.25
			5	418.25
23/12/2024	10:45:18.617	8		418.00
			8	418.00
			8	418.00
23/12/2024	10:44:47.497	75		417.80
			75	417.80
			75	417.80
23/12/2024	10:44:41.194	1		418.00
			1	418.00
			1	418.00
23/12/2024	10:44:30.253	32		418.25
			32	418.25
			32	418.25
23/12/2024	10:44:24.852	1		418.35
			1	418.35
			1	418.35
23/12/2024	10:44:22.917	10		418.20
			10	418.20
			10	418.20
23/12/2024	10:43:31.588	1		418.40
			1	418.40
			1	418.40
23/12/2024	10:43:27.419	5		418.15
			5	418.15
			5	418.15
23/12/2024	10:43:24.639	1		418.35
			1	418.35
			1	418.35
23/12/2024	10:43:12.491	48		418.40
			48	418.40
			48	418.40
23/12/2024	10:42:34.241	15		418.05
			15	418.05
			15	418.05
23/12/2024	10:42:29.064	1		418.25
			1	418.25
			1	418.25
23/12/2024	10:42:25.741	1		418.25
			1	418.25
			1	418.25
23/12/2024	10:42:22.793	35		418.05
			35	418.05
			35	418.05
23/12/2024	10:42:13.559	1		417.80
			1	417.80
			1	417.80
23/12/2024	10:42:01.173	1		417.85
			1	417.85
			1	417.85
23/12/2024	10:41:52.869	6		417.75
			6	417.75
			6	417.75
23/12/2024	10:41:36.417	3		417.75
			3	417.75
			3	417.75
23/12/2024	10:41:18.708	15		418.00
			15	418.00
			15	418.00
23/12/2024	10:41:15.982	1		417.95
			1	417.95
			1	417.95
23/12/2024	10:40:41.346	4		418.00
			4	418.00
			4	418.00
23/12/2024	10:40:30.885	12		418.00
			12	418.00
			4	418.00
			8	418.00
23/12/2024	10:40:30.794	5		418.30
			5	418.30
			5	418.30
23/12/2024	10:40:30.692	401		418.35
			1	418.35
			400	418.35
			21	418.35
			380	418.35
23/12/2024	10:40:01.049	300		418.50
			300	418.50
			300	418.50
23/12/2024	10:39:58.769	300		418.50
			300	418.50
			300	418.50
23/12/2024	10:39:55.748	49		418.60
			49	418.60
			46	418.60
			3	418.60
23/12/2024	10:39:40.226	5		418.80
			5	418.80
			5	418.80
23/12/2024	10:39:27.063	10		418.70
			10	418.70
			10	418.70
23/12/2024	10:39:20.018	48		418.75
			48	418.75
			48	418.75
23/12/2024	10:38:36.299	2		418.50
			2	418.50
			2	418.50
23/12/2024	10:38:10.454	1		418.50
			1	418.50
			1	418.50
23/12/2024	10:38:07.630	1		418.15
			1	418.15
			1	418.15
23/12/2024	10:37:59.414	8		418.30
			8	418.30
			8	418.30
23/12/2024	10:37:45.658	6		418.05
			6	418.05
			6	418.05
23/12/2024	10:37:42.398	30		418.05
			30	418.05
			30	418.05
23/12/2024	10:37:40.419	11		418.25
			11	418.25
			11	418.25
23/12/2024	10:37:17.960	40		418.55
			40	418.55
			40	418.55
23/12/2024	10:37:14.517	6		418.55
			6	418.55
			6	418.55
23/12/2024	10:37:06.271	2		418.60
			2	418.60
			2	418.60
23/12/2024	10:37:04.581	100		418.55
			100	418.55
			100	418.55
23/12/2024	10:36:36.925	1		418.75
			1	418.75
			1	418.75
23/12/2024	10:36:29.477	10		418.70
			10	418.70
			10	418.70
23/12/2024	10:36:26.108	12		418.70
			12	418.70
			12	418.70
23/12/2024	10:36:18.588	50		418.80
			50	418.80
			50	418.80
23/12/2024	10:35:48.169	25		418.45
			25	418.45
			25	418.45
23/12/2024	10:35:45.808	1		418.60
			1	418.60
			1	418.60
23/12/2024	10:35:06.194	3		418.40
			3	418.40
			3	418.40
23/12/2024	10:35:04.777	3		418.40
			3	418.40
			3	418.40
23/12/2024	10:34:55.738	100		418.55
			100	418.55
			100	418.55
23/12/2024	10:34:48.073	5		418.70
			5	418.70
			5	418.70
23/12/2024	10:34:42.439	1		418.50
			1	418.50
			1	418.50
23/12/2024	10:34:30.726	100		418.35
			100	418.35
			100	418.35
23/12/2024	10:34:24.831	2		418.80
			2	418.80
			2	418.80
23/12/2024	10:34:24.751	400		418.85
			391	418.85
			9	418.85
			400	418.85
23/12/2024	10:33:58.084	300		419.05
			300	419.05
			300	419.05
23/12/2024	10:33:45.964	1		418.85
			1	418.85
			1	418.85
23/12/2024	10:33:45.165	30		419.10
			30	419.10
			30	419.10
23/12/2024	10:33:27.305	2		419.10
			2	419.10
			2	419.10
23/12/2024	10:33:11.634	31		419.00
			3	419.00
			8	419.00
			31	419.00
			20	419.00
23/12/2024	10:32:46.730	22		418.40
			22	418.40
			22	418.40
23/12/2024	10:32:37.898	1		418.45
			1	418.45
			1	418.45
23/12/2024	10:32:30.455	1		418.45
			1	418.45
			1	418.45
23/12/2024	10:32:22.647	2		418.45
			2	418.45
			2	418.45
23/12/2024	10:32:12.819	2		418.20
			2	418.20
			2	418.20
23/12/2024	10:32:01.266	4		418.15
			4	418.15
			4	418.15
23/12/2024	10:31:51.334	1		418.15
			1	418.15
			1	418.15
23/12/2024	10:31:48.130	10		418.20
			10	418.20
			10	418.20
23/12/2024	10:31:36.866	5		417.90
			5	417.90
			5	417.90
23/12/2024	10:31:25.052	50		418.00
			50	418.00
			50	418.00
23/12/2024	10:30:53.094	2		418.00
			2	418.00
			2	418.00
23/12/2024	10:30:34.948	3		417.75
			3	417.75
			3	417.75
23/12/2024	10:30:28.930	2		417.45
			2	417.45
			2	417.45
23/12/2024	10:30:25.841	100		417.50
			100	417.50
			100	417.50
23/12/2024	10:30:14.900	30		417.25
			30	417.25
			30	417.25
23/12/2024	10:29:56.783	1		417.20
			1	417.20
			1	417.20
23/12/2024	10:29:55.774	8		417.35
			8	417.35
			8	417.35
23/12/2024	10:29:28.584	1		417.45
			1	417.45
			1	417.45
23/12/2024	10:29:27.361	8		417.30
			8	417.30
			8	417.30
23/12/2024	10:29:21.939	1		417.40
			1	417.40
			1	417.40
23/12/2024	10:28:55.112	3		417.40
			3	417.40
			3	417.40
23/12/2024	10:28:21.410	300		417.45
			300	417.45
			300	417.45
23/12/2024	10:28:18.597	3		417.55
			3	417.55
			3	417.55
23/12/2024	10:28:16.449	16		417.45
			16	417.45
			16	417.45
23/12/2024	10:27:36.748	30		417.35
			30	417.35
			30	417.35
23/12/2024	10:27:36.333	3		417.35
			3	417.35
			3	417.35
23/12/2024	10:27:30.283	1		417.55
			1	417.55
			1	417.55
23/12/2024	10:27:01.599	300		417.50
			300	417.50
			300	417.50
23/12/2024	10:26:55.365	25		417.25
			25	417.25
			25	417.25
23/12/2024	10:26:41.555	3		417.30
			3	417.30
			3	417.30
23/12/2024	10:26:28.258	60		417.30
			60	417.30
			60	417.30
23/12/2024	10:26:10.481	2		417.60
			2	417.60
			2	417.60
23/12/2024	10:25:41.727	30		417.40
			30	417.40
			30	417.40
23/12/2024	10:25:35.329	5		417.55
			5	417.55
			5	417.55
23/12/2024	10:25:34.961	1		417.45
			1	417.45
			1	417.45
23/12/2024	10:25:23.528	100		417.40
			100	417.40
			100	417.40
23/12/2024	10:25:08.246	2		417.30
			2	417.30
			2	417.30
23/12/2024	10:24:48.781	4		417.40
			4	417.40
			4	417.40
23/12/2024	10:24:47.937	7		417.20
			7	417.20
			7	417.20
23/12/2024	10:24:13.106	1		417.10
			1	417.10
			1	417.10
23/12/2024	10:24:11.595	10		417.30
			10	417.30
			10	417.30
23/12/2024	10:24:11.022	25		417.30
			25	417.30
			25	417.30
23/12/2024	10:24:09.745	5		417.30
			5	417.30
			5	417.30
23/12/2024	10:24:05.859	14		417.30
			14	417.30
			14	417.30
23/12/2024	10:23:56.819	5		417.20
			5	417.20
			5	417.20
23/12/2024	10:23:37.995	6		417.40
			6	417.40
			6	417.40
23/12/2024	10:22:43.674	100		417.15
			100	417.15
			100	417.15
23/12/2024	10:22:20.662	2		416.90
			2	416.90
			2	416.90
23/12/2024	10:22:08.279	40		417.05
			40	417.05
			40	417.05
23/12/2024	10:21:58.520	91		417.00
			66	417.00
			25	417.00
			91	417.00
23/12/2024	10:21:49.425	3		417.05
			3	417.05
			3	417.05
23/12/2024	10:21:37.149	3		417.05
			3	417.05
			3	417.05
23/12/2024	10:21:34.678	30		417.05
			30	417.05
			30	417.05
23/12/2024	10:21:26.719	7		417.35
			7	417.35
			7	417.35
23/12/2024	10:21:22.949	1		417.35
			1	417.35
			1	417.35
23/12/2024	10:21:06.637	15		417.45
			15	417.45
			15	417.45
23/12/2024	10:20:53.983	18		417.50
			18	417.50
			18	417.50
23/12/2024	10:20:34.202	100		417.50
			100	417.50
			100	417.50
23/12/2024	10:20:27.907	7		417.45
			7	417.45
			7	417.45
23/12/2024	10:20:26.827	4		417.25
			4	417.25
			4	417.25
23/12/2024	10:20:25.453	212		417.50
			212	417.50
			212	417.50
23/12/2024	10:20:23.551	18		417.25
			18	417.25
			18	417.25
23/12/2024	10:20:10.277	50		417.15
			50	417.15
			50	417.15
23/12/2024	10:19:59.329	6		417.15
			6	417.15
			6	417.15
23/12/2024	10:19:46.042	3		417.30
			3	417.30
			3	417.30
23/12/2024	10:19:19.111	12		417.35
			12	417.35
			12	417.35
23/12/2024	10:18:59.866	30		417.40
			30	417.40
			30	417.40
23/12/2024	10:18:48.566	1		417.30
			1	417.30
			1	417.30
23/12/2024	10:18:29.254	25		417.25
			25	417.25
			25	417.25
23/12/2024	10:18:29.043	10		417.25
			10	417.25
			10	417.25
23/12/2024	10:18:20.003	11		417.35
			11	417.35
			11	417.35
23/12/2024	10:18:12.167	5		417.35
			5	417.35
			5	417.35
23/12/2024	10:18:06.252	100		417.50
			100	417.50
			100	417.50
23/12/2024	10:18:03.629	170		417.45
			91	417.45
			170	417.45
			79	417.45
23/12/2024	10:17:54.024	10		417.50
			10	417.50
			10	417.50
23/12/2024	10:17:51.720	77		417.45
			77	417.45
			77	417.45
23/12/2024	10:17:47.231	12		417.45
			12	417.45
			12	417.45
23/12/2024	10:17:35.109	126		417.40
			11	417.40
			90	417.40
			126	417.40
			25	417.40
23/12/2024	10:17:19.260	300		417.40
			300	417.40
			300	417.40
23/12/2024	10:17:02.371	3		417.05
			3	417.05
			3	417.05
23/12/2024	10:17:00.874	1		417.05
			1	417.05
			1	417.05
23/12/2024	10:16:35.325	8		417.30
			8	417.30
			8	417.30
23/12/2024	10:16:25.366	2		417.35
			2	417.35
			2	417.35
23/12/2024	10:16:15.082	5		417.10
			5	417.10
			5	417.10
23/12/2024	10:16:10.706	20		417.30
			20	417.30
			20	417.30
23/12/2024	10:15:47.570	20		417.30
			20	417.30
			20	417.30
23/12/2024	10:15:17.539	80		416.40
			80	416.40
			80	416.40
23/12/2024	10:15:14.099	3		416.20
			3	416.20
			3	416.20
23/12/2024	10:15:11.454	48		416.40
			48	416.40
			48	416.40
23/12/2024	10:15:02.932	10		416.60
			10	416.60
			10	416.60
23/12/2024	10:14:54.388	100		416.60
			100	416.60
			100	416.60
23/12/2024	10:14:49.319	300		416.60
			300	416.60
			300	416.60
23/12/2024	10:14:29.066	10		416.05
			6	416.05
			4	416.05
			10	416.05
23/12/2024	10:14:25.831	1		416.05
			1	416.05
			1	416.05
23/12/2024	10:14:11.760	2		416.25
			2	416.25
			2	416.25
23/12/2024	10:14:03.708	5		416.30
			5	416.30
			5	416.30
23/12/2024	10:14:01.728	30		416.45
			30	416.45
			30	416.45
23/12/2024	10:13:52.609	20		416.45
			20	416.45
			20	416.45
23/12/2024	10:13:49.503	9		416.15
			9	416.15
			9	416.15
23/12/2024	10:13:37.838	1		416.35
			1	416.35
			1	416.35
23/12/2024	10:13:22.018	20		416.45
			20	416.45
			20	416.45
23/12/2024	10:13:10.465	86		415.90
			86	415.90
			86	415.90
23/12/2024	10:13:00.006	15		416.05
			15	416.05
			15	416.05
23/12/2024	10:12:57.392	50		416.45
			50	416.45
			50	416.45
23/12/2024	10:12:52.467	4		416.45
			4	416.45
			4	416.45
23/12/2024	10:12:52.314	25		416.15
			25	416.15
			25	416.15
23/12/2024	10:11:49.921	50		416.60
			50	416.60
			50	416.60
23/12/2024	10:11:49.496	12		416.30
			10	416.30
			2	416.30
			12	416.30
23/12/2024	10:10:42.377	1		416.15
			1	416.15
			1	416.15
23/12/2024	10:10:32.814	1		416.55
			1	416.55
			1	416.55
23/12/2024	10:10:00.159	1		416.65
			1	416.65
			1	416.65
23/12/2024	10:09:46.560	10		416.70
			10	416.70
			10	416.70
23/12/2024	10:09:44.937	7		416.40
			7	416.40
			7	416.40
23/12/2024	10:09:06.249	1		416.60
			1	416.60
			1	416.60
23/12/2024	10:08:58.792	4		416.05
			4	416.05
			4	416.05
23/12/2024	10:08:35.913	30		416.45
			30	416.45
			30	416.45
23/12/2024	10:08:19.854	6		416.50
			6	416.50
			6	416.50
23/12/2024	10:08:08.335	207		416.30
			207	416.30
			207	416.30
23/12/2024	10:07:52.208	7		416.20
			7	416.20
			7	416.20
23/12/2024	10:07:38.333	23		416.00
			23	416.00
			23	416.00
23/12/2024	10:07:35.915	6		416.10
			6	416.10
			6	416.10
23/12/2024	10:07:34.132	5		416.15
			5	416.15
			5	416.15
23/12/2024	10:07:18.072	1		416.25
			1	416.25
			1	416.25
23/12/2024	10:07:01.074	19		416.05
			19	416.05
			19	416.05
23/12/2024	10:06:47.154	12		415.60
			12	415.60
			12	415.60
23/12/2024	10:06:38.472	30		415.10
			30	415.10
			30	415.10
23/12/2024	10:06:18.084	20		415.20
			20	415.20
			20	415.20
23/12/2024	10:06:06.341	100		415.05
			100	415.05
			100	415.05
23/12/2024	10:06:06.295	4		415.05
			4	415.05
			4	415.05
23/12/2024	10:05:54.870	7		415.50
			7	415.50
			7	415.50
23/12/2024	10:05:53.842	1		415.55
			1	415.55
			1	415.55
23/12/2024	10:05:40.392	30		415.80
			30	415.80
			30	415.80
23/12/2024	10:05:35.289	1		416.25
			1	416.25
			1	416.25
23/12/2024	10:05:34.591	1		416.20
			1	416.20
			1	416.20
23/12/2024	10:05:11.087	210		415.95
			160	415.95
			50	415.95
			210	415.95
23/12/2024	10:04:56.926	4		415.85
			4	415.85
			4	415.85
23/12/2024	10:04:53.784	22		416.25
			22	416.25
			22	416.25
23/12/2024	10:04:48.362	10		416.05
			10	416.05
			10	416.05
23/12/2024	10:04:25.489	3		415.95
			3	415.95
			3	415.95
23/12/2024	10:04:16.826	20		415.95
			20	415.95
			20	415.95
23/12/2024	10:04:11.200	30		416.30
			30	416.30
			30	416.30
23/12/2024	10:04:04.290	1		416.40
			1	416.40
			1	416.40
23/12/2024	10:04:01.979	5		416.10
			5	416.10
			5	416.10
23/12/2024	10:03:31.661	2		416.60
			2	416.60
			2	416.60
23/12/2024	10:03:20.962	231		416.80
			231	416.80
			231	416.80
23/12/2024	10:03:20.587	94		416.80
			94	416.80
			94	416.80
23/12/2024	10:03:04.940	175		416.70
			175	416.70
			175	416.70
23/12/2024	10:03:03.992	190		416.50
			190	416.50
			190	416.50
23/12/2024	10:02:55.790	14		416.75
			14	416.75
			14	416.75
23/12/2024	10:02:29.487	1		416.75
			1	416.75
			1	416.75
23/12/2024	10:02:24.844	1		416.70
			1	416.70
			1	416.70
23/12/2024	10:02:23.031	5		417.45
			5	417.45
			5	417.45
23/12/2024	10:02:22.496	45		417.45
			45	417.45
			45	417.45
23/12/2024	10:02:17.813	100		417.00
			100	417.00
			100	417.00
23/12/2024	10:02:13.352	6		416.90
			6	416.90
			6	416.90
23/12/2024	10:02:03.208	1		417.45
			1	417.45
			1	417.45
23/12/2024	10:01:40.659	9		417.60
			9	417.60
			9	417.60
23/12/2024	10:01:33.773	2		417.20
			2	417.20
			2	417.20
23/12/2024	10:01:31.990	20		417.55
			20	417.55
			20	417.55
23/12/2024	10:01:29.686	5		417.05
			5	417.05
			5	417.05
23/12/2024	10:01:26.358	18		416.75
			18	416.75
			18	416.75
23/12/2024	10:01:22.377	20		417.30
			20	417.30
			10	417.30
			10	417.30
23/12/2024	10:00:48.412	3		416.45
			3	416.45
			3	416.45
23/12/2024	10:00:48.166	20		416.45
			20	416.45
			20	416.45
23/12/2024	10:00:41.581	10		416.30
			10	416.30
			10	416.30
23/12/2024	10:00:41.429	9		416.00
			9	416.00
			5	416.00
			4	416.00
23/12/2024	10:00:35.845	114		415.50
			12	415.50
			12	415.50
			114	415.50
			90	415.50
23/12/2024	10:00:05.508	10		414.50
			10	414.50
			10	414.50
23/12/2024	09:59:24.080	101		414.80
			101	414.80
			101	414.80
23/12/2024	09:59:23.691	207		414.80
			207	414.80
			207	414.80
23/12/2024	09:59:20.648	203		415.05
			2	415.05
			201	415.05
			200	415.05
			2	415.05
			1	415.05
23/12/2024	09:59:06.168	300		414.80
			300	414.80
			300	414.80
23/12/2024	09:59:04.442	7		415.05
			7	415.05
			7	415.05
23/12/2024	09:59:03.538	3		414.80
			3	414.80
			3	414.80
23/12/2024	09:58:46.683	2		414.75
			2	414.75
			2	414.75
23/12/2024	09:58:29.525	5		414.75
			5	414.75
			5	414.75
23/12/2024	09:58:00.302	2		414.95
			2	414.95
			2	414.95
23/12/2024	09:57:45.822	15		414.95
			15	414.95
			15	414.95
23/12/2024	09:57:45.003	45		414.70
			45	414.70
			45	414.70
23/12/2024	09:57:44.700	1		414.95
			1	414.95
			1	414.95
23/12/2024	09:57:43.900	1		414.70
			1	414.70
			1	414.70
23/12/2024	09:57:41.279	1		414.70
			1	414.70
			1	414.70
23/12/2024	09:57:36.154	3		414.70
			3	414.70
			3	414.70
23/12/2024	09:57:29.710	125		414.95
			125	414.95
			125	414.95
23/12/2024	09:57:25.303	50		414.70
			50	414.70
			50	414.70
23/12/2024	09:57:24.202	8		414.70
			8	414.70
			8	414.70
23/12/2024	09:57:22.252	1		414.95
			1	414.95
			1	414.95
23/12/2024	09:56:27.615	11		414.90
			11	414.90
			11	414.90
23/12/2024	09:56:21.083	20		414.80
			20	414.80
			20	414.80
23/12/2024	09:56:11.799	1		414.80
			1	414.80
			1	414.80
23/12/2024	09:56:02.521	1		414.80
			1	414.80
			1	414.80
23/12/2024	09:56:01.582	120		414.80
			120	414.80
			7	414.80
			113	414.80
23/12/2024	09:56:00.292	1		415.10
			1	415.10
			1	415.10
23/12/2024	09:55:56.837	2		415.10
			2	415.10
			2	415.10
23/12/2024	09:55:44.543	100		415.15
			100	415.15
			100	415.15
23/12/2024	09:55:44.034	2		415.15
			2	415.15
			2	415.15
23/12/2024	09:55:29.710	8		415.20
			8	415.20
			8	415.20
23/12/2024	09:55:04.974	300		415.00
			300	415.00
			300	415.00
23/12/2024	09:54:43.503	2		415.15
			2	415.15
			2	415.15
23/12/2024	09:53:44.929	10		415.15
			10	415.15
			10	415.15
23/12/2024	09:53:26.685	13		415.15
			13	415.15
			13	415.15
23/12/2024	09:53:21.994	3		415.15
			3	415.15
			3	415.15
23/12/2024	09:52:39.887	5		415.45
			5	415.45
			5	415.45
23/12/2024	09:52:26.639	6		415.45
			6	415.45
			6	415.45
23/12/2024	09:51:58.603	1		415.25
			1	415.25
			1	415.25
23/12/2024	09:51:56.110	1		415.25
			1	415.25
			1	415.25
23/12/2024	09:51:52.068	3		415.15
			3	415.15
			3	415.15
23/12/2024	09:51:51.683	2		415.45
			2	415.45
			2	415.45
23/12/2024	09:51:49.717	25		415.45
			25	415.45
			25	415.45
23/12/2024	09:51:42.811	140		415.30
			140	415.30
			140	415.30
23/12/2024	09:51:42.630	2		415.10
			2	415.10
			2	415.10
23/12/2024	09:51:08.883	3		415.35
			3	415.35
			3	415.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.35 / Ask: 86.40
Volume: 226 657
+5.61%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 10:57:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice