Pfizer Inc.

53

38

19.598

Date Time Volume Order Volume Price
15/04/2025 08:34:12.169 15   19.598
      15 19.598
      15 19.598
15/04/2025 08:33:50.868 200   19.586
      200 19.586
      200 19.586
15/04/2025 08:31:19.701 38   19.598
      38 19.598
      38 19.598
15/04/2025 08:30:58.969 38   19.598
      38 19.598
      38 19.598
15/04/2025 08:25:01.047 33   19.352
      33 19.352
      33 19.352
15/04/2025 08:20:36.031 50   19.48
      50 19.48
      50 19.48
15/04/2025 08:20:35.946 257   19.478
      257 19.478
      257 19.478
15/04/2025 08:19:42.159 1 111   19.39
      30 19.39
      248 19.39
      453 19.39
      1 111 19.39
      55 19.39
      25 19.39
      300 19.39
15/04/2025 08:19:36.517 111   19.482
      1 19.482
      111 19.482
      110 19.482
15/04/2025 08:19:17.054 300   19.482
      300 19.482
      300 19.482
15/04/2025 08:16:38.055 500   19.598
      500 19.598
      500 19.598
15/04/2025 08:16:07.513 450   19.44
      450 19.44
      450 19.44
15/04/2025 08:14:36.586 366   19.55
      366 19.55
      366 19.55
15/04/2025 08:14:32.833 366   19.552
      366 19.552
      366 19.552
15/04/2025 08:14:32.029 13   19.552
      13 19.552
      13 19.552
15/04/2025 08:14:31.226 64   19.552
      64 19.552
      64 19.552
15/04/2025 08:14:30.422 1   19.552
      1 19.552
      1 19.552
15/04/2025 08:14:29.415 1   19.552
      1 19.552
      1 19.552
15/04/2025 08:14:28.710 88   19.552
      88 19.552
      88 19.552
15/04/2025 08:13:59.030 50   19.598
      50 19.598
      50 19.598
15/04/2025 08:11:05.617 50   19.598
      50 19.598
      50 19.598
15/04/2025 08:09:34.152 200   19.55
      200 19.55
      200 19.55
15/04/2025 08:07:53.110 20   19.598
      20 19.598
      20 19.598
15/04/2025 08:07:39.097 51   19.598
      51 19.598
      51 19.598
15/04/2025 08:05:21.497 150   19.598
      150 19.598
      150 19.598
15/04/2025 08:01:04.155 5   19.562
      5 19.562
      5 19.562
15/04/2025 07:58:57.079 10   19.574
      10 19.574
      10 19.574
15/04/2025 07:58:42.547 50   19.586
      50 19.586
      50 19.586
15/04/2025 07:58:35.875 434   19.55
      434 19.55
      434 19.55
15/04/2025 07:58:24.563 55   19.598
      55 19.598
      55 19.598
15/04/2025 07:54:10.210 15   19.574
      15 19.574
      15 19.574
15/04/2025 07:41:39.475 75   19.586
      75 19.586
      75 19.586
15/04/2025 07:40:49.256 15   19.598
      15 19.598
      15 19.598
15/04/2025 07:33:11.048 170   19.55
      170 19.55
      170 19.55
15/04/2025 07:33:10.782 200   19.562
      200 19.562
      200 19.562
15/04/2025 07:32:21.671 25   19.574
      25 19.574
      25 19.574
15/04/2025 07:32:01.783 8   19.586
      8 19.586
      8 19.586
15/04/2025 07:30:08.609 657   19.598
      170 19.598
      20 19.598
      13 19.598
      54 19.598
      30 19.598
      25 19.598
      199 19.598
      200 19.598
      403 19.598
      200 19.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)