Rheinmetall AG

7215

3708

1289.00

       

Date Time Volume Order Volume Price
21/03/2025 11:37:11.252 54   1 289.00
      54 1 289.00
      54 1 289.00
21/03/2025 11:37:03.131 1   1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 11:37:01.460 5   1 287.50
      5 1 287.50
      5 1 287.50
21/03/2025 11:37:01.320 18   1 288.00
      16 1 288.00
      2 1 288.00
      18 1 288.00
21/03/2025 11:37:00.544 30   1 289.50
      30 1 289.50
      30 1 289.50
21/03/2025 11:36:56.901 20   1 289.50
      20 1 289.50
      20 1 289.50
21/03/2025 11:36:40.053 3   1 289.50
      3 1 289.50
      3 1 289.50
21/03/2025 11:36:32.400 1   1 289.50
      1 1 289.50
      1 1 289.50
21/03/2025 11:36:31.393 8   1 289.00
      8 1 289.00
      8 1 289.00
21/03/2025 11:36:24.248 40   1 289.50
      40 1 289.50
      40 1 289.50
21/03/2025 11:36:22.217 1   1 289.50
      1 1 289.50
      1 1 289.50
21/03/2025 11:36:08.314 10   1 289.50
      10 1 289.50
      10 1 289.50
21/03/2025 11:36:04.356 60   1 289.00
      60 1 289.00
      60 1 289.00
21/03/2025 11:36:03.864 40   1 289.00
      40 1 289.00
      40 1 289.00
21/03/2025 11:36:03.073 5   1 289.00
      5 1 289.00
      5 1 289.00
21/03/2025 11:35:57.458 18   1 288.50
      18 1 288.50
      18 1 288.50
21/03/2025 11:35:55.202 99   1 288.50
      82 1 288.50
      1 1 288.50
      60 1 288.50
      1 1 288.50
      2 1 288.50
      10 1 288.50
      1 1 288.50
      1 1 288.50
      12 1 288.50
      1 1 288.50
      3 1 288.50
      1 1 288.50
      5 1 288.50
      1 1 288.50
      10 1 288.50
      1 1 288.50
      5 1 288.50
      1 1 288.50
21/03/2025 11:34:09.789 60   1 290.50
      60 1 290.50
      60 1 290.50
21/03/2025 11:34:06.269 2   1 290.00
      2 1 290.00
      2 1 290.00
21/03/2025 11:34:02.339 4   1 289.50
      4 1 289.50
      4 1 289.50
21/03/2025 11:34:02.034 15   1 290.50
      15 1 290.50
      15 1 290.50
21/03/2025 11:34:01.835 2   1 289.50
      2 1 289.50
      2 1 289.50
21/03/2025 11:34:00.653 4   1 288.50
      4 1 288.50
      4 1 288.50
21/03/2025 11:34:00.540 2   1 289.50
      2 1 289.50
      2 1 289.50
21/03/2025 11:33:57.740 11   1 289.50
      11 1 289.50
      11 1 289.50
21/03/2025 11:33:46.386 3   1 289.00
      3 1 289.00
      3 1 289.00
21/03/2025 11:33:45.913 5   1 289.00
      5 1 289.00
      5 1 289.00
21/03/2025 11:33:44.945 2   1 289.00
      2 1 289.00
      2 1 289.00
21/03/2025 11:33:42.769 1   1 289.00
      1 1 289.00
      1 1 289.00
21/03/2025 11:33:42.672 2   1 289.00
      2 1 289.00
      2 1 289.00
21/03/2025 11:33:40.200 1   1 289.50
      1 1 289.50
      1 1 289.50
21/03/2025 11:33:24.321 50   1 290.00
      50 1 290.00
      50 1 290.00
21/03/2025 11:33:23.563 20   1 289.50
      20 1 289.50
      20 1 289.50
21/03/2025 11:33:21.147 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 11:33:19.705 39   1 290.50
      39 1 290.50
      39 1 290.50
21/03/2025 11:33:11.628 3   1 290.00
      3 1 290.00
      3 1 290.00
21/03/2025 11:33:01.821 6   1 290.50
      6 1 290.50
      6 1 290.50
21/03/2025 11:33:01.757 10   1 289.50
      10 1 289.50
      10 1 289.50
21/03/2025 11:33:01.598 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 11:33:00.182 40   1 289.00
      40 1 289.00
      40 1 289.00
21/03/2025 11:33:00.111 60   1 289.00
      60 1 289.00
      60 1 289.00
21/03/2025 11:32:59.330 1   1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 11:32:48.475 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 11:32:45.626 5   1 290.50
      5 1 290.50
      5 1 290.50
21/03/2025 11:32:44.180 1   1 291.00
      1 1 291.00
      1 1 291.00
21/03/2025 11:32:43.909 42   1 290.00
      1 1 290.00
      3 1 290.00
      2 1 290.00
      2 1 290.00
      36 1 290.00
      40 1 290.00
21/03/2025 11:32:28.830 60   1 290.00
      60 1 290.00
      60 1 290.00
21/03/2025 11:32:17.780 1   1 288.50
      1 1 288.50
      1 1 288.50
21/03/2025 11:32:17.694 10   1 288.50
      10 1 288.50
      10 1 288.50
21/03/2025 11:32:14.536 10   1 290.00
      10 1 290.00
      10 1 290.00
21/03/2025 11:32:13.324 2   1 290.00
      2 1 290.00
      1 1 290.00
      1 1 290.00
21/03/2025 11:32:12.733 15   1 290.00
      2 1 290.00
      2 1 290.00
      1 1 290.00
      15 1 290.00
      10 1 290.00
21/03/2025 11:32:12.697 5   1 290.00
      5 1 290.00
      5 1 290.00
21/03/2025 11:32:12.542 12   1 290.50
      12 1 290.50
      12 1 290.50
21/03/2025 11:32:09.517 9   1 291.00
      9 1 291.00
      9 1 291.00
21/03/2025 11:32:04.065 8   1 290.50
      8 1 290.50
      8 1 290.50
21/03/2025 11:32:00.410 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 11:31:50.551 2   1 291.50
      2 1 291.50
      2 1 291.50
21/03/2025 11:31:46.756 58   1 293.00
      58 1 293.00
      1 1 293.00
      5 1 293.00
      1 1 293.00
      38 1 293.00
      1 1 293.00
      10 1 293.00
      2 1 293.00
21/03/2025 11:31:46.681 101   1 292.50
      2 1 292.50
      20 1 292.50
      79 1 292.50
      1 1 292.50
      100 1 292.50
21/03/2025 11:30:59.402 60   1 293.00
      60 1 293.00
      60 1 293.00
21/03/2025 11:30:58.828 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:30:54.848 5   1 293.00
      5 1 293.00
      5 1 293.00
21/03/2025 11:30:52.521 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 11:30:42.462 35   1 295.00
      35 1 295.00
      35 1 295.00
21/03/2025 11:30:41.429 5   1 295.00
      5 1 295.00
      5 1 295.00
21/03/2025 11:30:31.238 22   1 295.00
      22 1 295.00
      22 1 295.00
21/03/2025 11:30:25.398 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:30:22.348 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 11:30:08.565 10   1 292.50
      10 1 292.50
      10 1 292.50
21/03/2025 11:30:08.459 21   1 292.00
      21 1 292.00
      21 1 292.00
21/03/2025 11:30:07.524 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:30:04.195 15   1 293.00
      15 1 293.00
      15 1 293.00
21/03/2025 11:30:01.311 4   1 292.00
      4 1 292.00
      4 1 292.00
21/03/2025 11:30:01.216 30   1 292.00
      30 1 292.00
      30 1 292.00
21/03/2025 11:29:54.459 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:29:51.616 10   1 293.00
      10 1 293.00
      10 1 293.00
21/03/2025 11:29:48.336 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:29:45.186 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 11:29:44.281 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 11:29:37.513 10   1 293.50
      10 1 293.50
      10 1 293.50
21/03/2025 11:29:34.145 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 11:29:21.911 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 11:29:12.988 2   1 293.00
      2 1 293.00
      2 1 293.00
21/03/2025 11:29:10.819 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 11:29:01.645 12   1 292.00
      12 1 292.00
      12 1 292.00
21/03/2025 11:29:01.383 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 11:29:01.283 2   1 292.50
      2 1 292.50
      2 1 292.50
21/03/2025 11:28:58.330 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 11:28:49.726 17   1 290.50
      17 1 290.50
      17 1 290.50
21/03/2025 11:28:44.891 7   1 291.50
      7 1 291.50
      7 1 291.50
21/03/2025 11:28:42.790 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 11:28:42.486 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 11:28:39.973 15   1 291.50
      15 1 291.50
      5 1 291.50
      10 1 291.50
21/03/2025 11:28:39.035 60   1 290.50
      60 1 290.50
      60 1 290.50
21/03/2025 11:28:34.964 1   1 290.50
      1 1 290.50
      1 1 290.50
21/03/2025 11:28:34.864 3   1 290.50
      3 1 290.50
      3 1 290.50
21/03/2025 11:28:34.701 10   1 292.00
      10 1 292.00
      10 1 292.00
21/03/2025 11:28:33.035 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 11:28:31.331 3   1 292.50
      3 1 292.50
      3 1 292.50
21/03/2025 11:28:30.746 4   1 292.50
      4 1 292.50
      4 1 292.50
21/03/2025 11:28:26.179 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:28:24.573 1   1 293.00
      1 1 293.00
      1 1 293.00
21/03/2025 11:28:15.822 30   1 292.50
      30 1 292.50
      30 1 292.50
21/03/2025 11:28:10.782 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 11:28:06.971 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 11:28:05.693 30   1 293.00
      30 1 293.00
      30 1 293.00
21/03/2025 11:27:59.649 20   1 294.00
      20 1 294.00
      20 1 294.00
21/03/2025 11:27:49.067 50   1 294.00
      50 1 294.00
      50 1 294.00
21/03/2025 11:27:48.779 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 11:27:46.570 5   1 294.50
      5 1 294.50
      5 1 294.50
21/03/2025 11:27:41.672 5   1 294.50
      5 1 294.50
      5 1 294.50
21/03/2025 11:27:39.330 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:27:38.863 7   1 295.00
      7 1 295.00
      7 1 295.00
21/03/2025 11:27:33.329 5   1 295.50
      5 1 295.50
      5 1 295.50
21/03/2025 11:27:31.845 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:27:30.650 7   1 295.00
      7 1 295.00
      7 1 295.00
21/03/2025 11:27:22.360 6   1 295.50
      6 1 295.50
      6 1 295.50
21/03/2025 11:27:18.895 4   1 296.00
      4 1 296.00
      4 1 296.00
21/03/2025 11:27:14.824 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:27:13.189 14   1 296.00
      14 1 296.00
      14 1 296.00
21/03/2025 11:27:13.029 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 11:27:11.707 5   1 296.50
      5 1 296.50
      5 1 296.50
21/03/2025 11:27:07.079 5   1 296.50
      5 1 296.50
      5 1 296.50
21/03/2025 11:27:01.139 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 11:27:00.132 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:26:54.853 15   1 294.00
      15 1 294.00
      15 1 294.00
21/03/2025 11:26:47.826 9   1 295.50
      9 1 295.50
      9 1 295.50
21/03/2025 11:26:47.632 11   1 295.50
      11 1 295.50
      11 1 295.50
21/03/2025 11:26:46.536 8   1 294.50
      8 1 294.50
      8 1 294.50
21/03/2025 11:26:42.308 24   1 295.50
      1 1 295.50
      23 1 295.50
      24 1 295.50
21/03/2025 11:26:35.326 97   1 294.50
      97 1 294.50
      60 1 294.50
      37 1 294.50
21/03/2025 11:26:31.463 60   1 294.50
      60 1 294.50
      60 1 294.50
21/03/2025 11:26:31.006 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:26:26.312 30   1 296.00
      30 1 296.00
      30 1 296.00
21/03/2025 11:26:26.168 4   1 296.00
      4 1 296.00
      4 1 296.00
21/03/2025 11:26:24.803 5   1 297.00
      5 1 297.00
      5 1 297.00
21/03/2025 11:26:21.142 7   1 296.50
      7 1 296.50
      7 1 296.50
21/03/2025 11:26:20.872 6   1 296.50
      6 1 296.50
      6 1 296.50
21/03/2025 11:26:15.112 1   1 296.50
      1 1 296.50
      1 1 296.50
21/03/2025 11:26:12.451 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 11:26:10.176 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 11:26:09.208 25   1 297.50
      1 1 297.50
      24 1 297.50
      23 1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 11:25:52.847 20   1 298.00
      20 1 298.00
      20 1 298.00
21/03/2025 11:25:52.652 40   1 296.00
      40 1 296.00
      40 1 296.00
21/03/2025 11:25:47.435 20   1 297.50
      20 1 297.50
      20 1 297.50
21/03/2025 11:25:45.825 1   1 297.50
      1 1 297.50
      1 1 297.50
21/03/2025 11:25:43.820 3   1 297.00
      3 1 297.00
      3 1 297.00
21/03/2025 11:25:42.093 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 11:25:41.744 15   1 297.00
      15 1 297.00
      15 1 297.00
21/03/2025 11:25:40.481 1   1 298.00
      1 1 298.00
      1 1 298.00
21/03/2025 11:25:40.342 2   1 298.00
      2 1 298.00
      2 1 298.00
21/03/2025 11:25:37.978 19   1 297.50
      19 1 297.50
      19 1 297.50
21/03/2025 11:25:35.537 8   1 296.50
      8 1 296.50
      8 1 296.50
21/03/2025 11:25:34.333 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 11:25:30.141 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 11:25:27.645 10   1 295.50
      10 1 295.50
      10 1 295.50
21/03/2025 11:25:26.804 8   1 295.50
      8 1 295.50
      8 1 295.50
21/03/2025 11:25:26.038 3   1 295.50
      3 1 295.50
      3 1 295.50
21/03/2025 11:25:24.215 8   1 296.00
      8 1 296.00
      8 1 296.00
21/03/2025 11:25:20.618 11   1 295.50
      11 1 295.50
      11 1 295.50
21/03/2025 11:25:20.157 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:25:18.003 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:25:08.072 474   1 293.00
      5 1 293.00
      37 1 293.00
      3 1 293.00
      150 1 293.00
      2 1 293.00
      322 1 293.00
      151 1 293.00
      277 1 293.00
      1 1 293.00
21/03/2025 11:24:59.211 97   1 295.00
      60 1 295.00
      97 1 295.00
      37 1 295.00
21/03/2025 11:24:57.986 73   1 295.00
      9 1 295.00
      2 1 295.00
      37 1 295.00
      30 1 295.00
      9 1 295.00
      5 1 295.00
      11 1 295.00
      43 1 295.00
21/03/2025 11:24:39.954 60   1 295.00
      60 1 295.00
      60 1 295.00
21/03/2025 11:24:31.642 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 11:24:26.224 10   1 296.00
      10 1 296.00
      10 1 296.00
21/03/2025 11:24:13.997 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:24:11.019 6   1 295.50
      6 1 295.50
      6 1 295.50
21/03/2025 11:24:07.044 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:24:06.059 3   1 296.00
      3 1 296.00
      3 1 296.00
21/03/2025 11:24:03.371 4   1 296.00
      4 1 296.00
      4 1 296.00
21/03/2025 11:23:58.183 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 11:23:45.485 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:23:40.637 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 11:23:39.249 2   1 295.00
      2 1 295.00
      2 1 295.00
21/03/2025 11:23:38.439 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 11:23:34.689 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:23:34.364 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:23:24.241 4   1 295.00
      4 1 295.00
      4 1 295.00
21/03/2025 11:23:19.782 5   1 294.50
      5 1 294.50
      5 1 294.50
21/03/2025 11:23:16.027 5   1 295.00
      5 1 295.00
      5 1 295.00
21/03/2025 11:23:15.444 3   1 295.00
      3 1 295.00
      3 1 295.00
21/03/2025 11:23:02.040 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 11:23:01.537 15   1 295.50
      15 1 295.50
      15 1 295.50
21/03/2025 11:23:01.010 3   1 294.50
      3 1 294.50
      3 1 294.50
21/03/2025 11:22:59.102 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 11:22:58.111 2   1 295.50
      2 1 295.50
      2 1 295.50
21/03/2025 11:22:53.360 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:22:52.926 2   1 294.00
      2 1 294.00
      2 1 294.00
21/03/2025 11:22:51.069 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:22:47.211 18   1 295.00
      18 1 295.00
      14 1 295.00
      4 1 295.00
21/03/2025 11:22:45.685 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 11:22:43.837 2   1 297.00
      2 1 297.00
      2 1 297.00
21/03/2025 11:22:43.719 5   1 297.00
      5 1 297.00
      5 1 297.00
21/03/2025 11:22:42.227 7   1 295.50
      7 1 295.50
      7 1 295.50
21/03/2025 11:22:42.084 1   1 296.00
      1 1 296.00
      1 1 296.00
21/03/2025 11:22:37.271 15   1 296.00
      15 1 296.00
      15 1 296.00
21/03/2025 11:22:36.226 1   1 295.00
      1 1 295.00
      1 1 295.00
21/03/2025 11:22:20.773 70   1 295.00
      60 1 295.00
      10 1 295.00
      70 1 295.00
21/03/2025 11:22:20.713 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 11:22:18.382 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:22:16.951 50   1 294.00
      50 1 294.00
      50 1 294.00
21/03/2025 11:22:15.012 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 11:22:12.886 10   1 294.00
      10 1 294.00
      10 1 294.00
21/03/2025 11:22:12.318 20   1 294.00
      20 1 294.00
      20 1 294.00
21/03/2025 11:22:10.602 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:22:06.037 10   1 294.50
      10 1 294.50
      10 1 294.50
21/03/2025 11:21:59.839 4   1 294.50
      4 1 294.50
      4 1 294.50
21/03/2025 11:21:59.523 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:21:58.469 1   1 295.50
      1 1 295.50
      1 1 295.50
21/03/2025 11:21:57.424 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 11:21:56.308 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:21:52.830 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:21:51.374 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:21:45.737 23   1 292.00
      23 1 292.00
      23 1 292.00
21/03/2025 11:21:44.519 5   1 293.00
      5 1 293.00
      5 1 293.00
21/03/2025 11:21:31.728 16   1 292.00
      16 1 292.00
      16 1 292.00
21/03/2025 11:21:31.320 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 11:21:30.017 1   1 292.00
      1 1 292.00
      1 1 292.00
21/03/2025 11:21:28.559 50   1 293.00
      50 1 293.00
      50 1 293.00
21/03/2025 11:21:23.758 2   1 292.00
      2 1 292.00
      2 1 292.00
21/03/2025 11:21:22.112 20   1 293.00
      20 1 293.00
      20 1 293.00
21/03/2025 11:21:19.728 23   1 294.50
      23 1 294.50
      23 1 294.50
21/03/2025 11:21:13.132 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 11:21:12.683 7   1 294.00
      7 1 294.00
      7 1 294.00
21/03/2025 11:21:07.601 4   1 295.50
      4 1 295.50
      4 1 295.50
21/03/2025 11:21:01.906 2   1 293.50
      2 1 293.50
      2 1 293.50
21/03/2025 11:21:01.680 1   1 294.50
      1 1 294.50
      1 1 294.50
21/03/2025 11:21:01.428 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 11:21:01.067 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 11:21:00.418 10   1 294.00
      10 1 294.00
      10 1 294.00
21/03/2025 11:20:53.671 1   1 294.00
      1 1 294.00
      1 1 294.00
21/03/2025 11:20:48.568 4   1 294.00
      4 1 294.00
      4 1 294.00
21/03/2025 11:20:43.569 23   1 292.00
      23 1 292.00
      23 1 292.00
21/03/2025 11:20:41.071 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 11:20:38.791 1   1 291.50
      1 1 291.50
      1 1 291.50
21/03/2025 11:20:35.073 1   1 292.50
      1 1 292.50
      1 1 292.50
21/03/2025 11:20:19.848 43   1 292.00
      43 1 292.00
      43 1 292.00
21/03/2025 11:20:15.050 13   1 290.00
      13 1 290.00
      13 1 290.00
21/03/2025 11:20:14.663 46   1 293.00
      10 1 293.00
      1 1 293.00
      30 1 293.00
      3 1 293.00
      12 1 293.00
      35 1 293.00
      1 1 293.00
21/03/2025 11:20:06.643 165   1 290.00
      1 1 290.00
      165 1 290.00
      164 1 290.00
21/03/2025 11:19:57.232 60   1 294.50
      60 1 294.50
      60 1 294.50
21/03/2025 11:19:57.173 60   1 294.50
      60 1 294.50
      60 1 294.50
21/03/2025 11:19:55.439 7   1 294.50
      7 1 294.50
      7 1 294.50
21/03/2025 11:19:54.824 1   1 293.50
      1 1 293.50
      1 1 293.50
21/03/2025 11:19:54.192 43   1 293.00
      24 1 293.00
      43 1 293.00
      19 1 293.00
21/03/2025 11:19:53.520 61   1 293.00
      61 1 293.00
      60 1 293.00
      1 1 293.00
21/03/2025 11:19:44.414 60   1 293.50
      60 1 293.50
      60 1 293.50
21/03/2025 11:19:39.691 54   1 291.50
      54 1 291.50
      54 1 291.50
21/03/2025 11:19:38.703 86   1 291.50
      4 1 291.50
      5 1 291.50
      2 1 291.50
      46 1 291.50
      60 1 291.50
      5 1 291.50
      10 1 291.50
      30 1 291.50
      10 1 291.50
21/03/2025 11:19:38.528 93   1 292.50
      25 1 292.50
      1 1 292.50
      60 1 292.50
      4 1 292.50
      10 1 292.50
      1 1 292.50
      1 1 292.50
      28 1 292.50
      1 1 292.50
      52 1 292.50
      1 1 292.50
      2 1 292.50
21/03/2025 11:19:07.253 10   1 300.00
      10 1 300.00
      10 1 300.00
21/03/2025 11:19:05.198 36   1 299.00
      5 1 299.00
      36 1 299.00
      31 1 299.00
21/03/2025 11:19:04.981 80   1 299.00
      20 1 299.00
      5 1 299.00
      60 1 299.00
      75 1 299.00
21/03/2025 11:19:04.819 50   1 300.00
      50 1 300.00
      49 1 300.00
      1 1 300.00
21/03/2025 11:19:02.504 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 11:18:57.520 1   1 301.50
      1 1 301.50
      1 1 301.50
21/03/2025 11:18:55.794 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 11:18:55.748 2   1 301.50
      2 1 301.50
      2 1 301.50
21/03/2025 11:18:53.544 4   1 302.00
      4 1 302.00
      4 1 302.00
21/03/2025 11:18:44.845 10   1 302.50
      10 1 302.50
      10 1 302.50
21/03/2025 11:18:42.073 13   1 303.00
      13 1 303.00
      13 1 303.00
21/03/2025 11:18:41.915 1   1 303.00
      1 1 303.00
      1 1 303.00
21/03/2025 11:18:38.128 1   1 302.50
      1 1 302.50
      1 1 302.50
21/03/2025 11:18:36.610 2   1 302.50
      2 1 302.50
      2 1 302.50
21/03/2025 11:18:36.194 20   1 303.50
      20 1 303.50
      20 1 303.50
21/03/2025 11:18:35.505 1   1 303.00
      1 1 303.00
      1 1 303.00
21/03/2025 11:18:32.885 29   1 303.00
      29 1 303.00
      29 1 303.00
21/03/2025 11:18:31.978 5   1 302.00
      5 1 302.00
      5 1 302.00
21/03/2025 11:18:29.691 20   1 303.50
      20 1 303.50
      20 1 303.50
21/03/2025 11:18:27.446 1   1 303.50
      1 1 303.50
      1 1 303.50
21/03/2025 11:18:07.475 1   1 303.00
      1 1 303.00
      1 1 303.00
21/03/2025 11:18:05.739 7   1 302.00
      7 1 302.00
      7 1 302.00
21/03/2025 11:18:01.047 1   1 303.50
      1 1 303.50
      1 1 303.50
21/03/2025 11:18:00.643 1   1 300.50
      1 1 300.50
      1 1 300.50
21/03/2025 11:18:00.443 1   1 303.50
      1 1 303.50
      1 1 303.50
21/03/2025 11:17:59.480 4   1 303.50
      4 1 303.50
      4 1 303.50
21/03/2025 11:17:58.810 10   1 303.50
      10 1 303.50
      10 1 303.50
21/03/2025 11:17:57.000 3   1 301.00
      3 1 301.00
      3 1 301.00
21/03/2025 11:17:56.921 1   1 301.00
      1 1 301.00
      1 1 301.00
21/03/2025 11:17:56.290 15   1 301.50
      15 1 301.50
      15 1 301.50
21/03/2025 11:17:47.189 90   1 301.00
      3 1 301.00
      29 1 301.00
      40 1 301.00
      58 1 301.00
      50 1 301.00
21/03/2025 11:17:46.804 60   1 302.00
      11 1 302.00
      2 1 302.00
      60 1 302.00
      2 1 302.00
      45 1 302.00
21/03/2025 11:17:41.047 60   1 303.50
      60 1 303.50
      60 1 303.50
21/03/2025 11:17:40.896 20   1 304.00
      20 1 304.00
      20 1 304.00
21/03/2025 11:17:38.874 10   1 305.50
      10 1 305.50
      10 1 305.50
21/03/2025 11:17:38.789 1   1 305.50
      1 1 305.50
      1 1 305.50
21/03/2025 11:17:37.995 3   1 305.00
      3 1 305.00
      3 1 305.00
21/03/2025 11:17:36.318 10   1 305.00
      10 1 305.00
      10 1 305.00
21/03/2025 11:17:33.199 1   1 305.50
      1 1 305.50
      1 1 305.50
21/03/2025 11:17:32.336 1   1 306.00
      1 1 306.00
      1 1 306.00
21/03/2025 11:17:29.408 1   1 306.50
      1 1 306.50
      1 1 306.50
21/03/2025 11:17:24.047 20   1 305.50
      20 1 305.50
      20 1 305.50
21/03/2025 11:17:20.372 1   1 305.00
      1 1 305.00
      1 1 305.00
21/03/2025 11:17:20.240 2   1 305.50
      2 1 305.50
      2 1 305.50
21/03/2025 11:17:19.922 10   1 305.00
      10 1 305.00
      10 1 305.00
21/03/2025 11:17:19.863 2   1 305.00
      2 1 305.00
      2 1 305.00
21/03/2025 11:17:16.699 10   1 306.00
      10 1 306.00
      10 1 306.00
21/03/2025 11:17:12.227 5   1 308.00
      5 1 308.00
      5 1 308.00
21/03/2025 11:17:11.711 2   1 308.00
      2 1 308.00
      2 1 308.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)