iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3464
1958
97,932
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 11:57:59,624 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 17.03.2025 | 11:57:59,159 | 55 | 97,932 | |
| 55 | 97,932 | |||
| 55 | 97,932 | |||
| 17.03.2025 | 11:57:48,648 | 23 | 97,936 | |
| 23 | 97,936 | |||
| 23 | 97,936 | |||
| 17.03.2025 | 11:57:41,983 | 10 | 97,934 | |
| 10 | 97,934 | |||
| 10 | 97,934 | |||
| 17.03.2025 | 11:57:40,994 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 17.03.2025 | 11:57:40,631 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 17.03.2025 | 11:57:36,618 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 17.03.2025 | 11:57:23,882 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 17.03.2025 | 11:57:01,078 | 250 | 97,916 | |
| 250 | 97,916 | |||
| 250 | 97,916 | |||
| 17.03.2025 | 11:56:37,351 | 3 | 97,914 | |
| 3 | 97,914 | |||
| 3 | 97,914 | |||
| 17.03.2025 | 11:56:36,874 | 20 | 97,928 | |
| 20 | 97,928 | |||
| 20 | 97,928 | |||
| 17.03.2025 | 11:56:36,751 | 72 | 97,928 | |
| 72 | 97,928 | |||
| 72 | 97,928 | |||
| 17.03.2025 | 11:56:29,872 | 22 | 97,928 | |
| 22 | 97,928 | |||
| 22 | 97,928 | |||
| 17.03.2025 | 11:56:29,812 | 20 | 97,928 | |
| 20 | 97,928 | |||
| 20 | 97,928 | |||
| 17.03.2025 | 11:56:22,828 | 102 | 97,928 | |
| 102 | 97,928 | |||
| 102 | 97,928 | |||
| 17.03.2025 | 11:56:18,403 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 17.03.2025 | 11:56:16,450 | 10 | 97,926 | |
| 10 | 97,926 | |||
| 10 | 97,926 | |||
| 17.03.2025 | 11:55:57,125 | 38 | 97,904 | |
| 38 | 97,904 | |||
| 38 | 97,904 | |||
| 17.03.2025 | 11:55:37,850 | 20 | 97,92 | |
| 20 | 97,92 | |||
| 20 | 97,92 | |||
| 17.03.2025 | 11:55:17,450 | 13 | 97,93 | |
| 13 | 97,93 | |||
| 13 | 97,93 | |||
| 17.03.2025 | 11:55:14,726 | 6 | 97,932 | |
| 6 | 97,932 | |||
| 6 | 97,932 | |||
| 17.03.2025 | 11:54:29,093 | 102 | 97,934 | |
| 102 | 97,934 | |||
| 102 | 97,934 | |||
| 17.03.2025 | 11:54:11,667 | 25 | 97,93 | |
| 25 | 97,93 | |||
| 25 | 97,93 | |||
| 17.03.2025 | 11:54:08,997 | 131 | 97,906 | |
| 131 | 97,906 | |||
| 131 | 97,906 | |||
| 17.03.2025 | 11:54:08,078 | 9 | 97,916 | |
| 9 | 97,916 | |||
| 9 | 97,916 | |||
| 17.03.2025 | 11:54:00,226 | 21 | 97,93 | |
| 21 | 97,93 | |||
| 21 | 97,93 | |||
| 17.03.2025 | 11:53:49,628 | 11 | 97,926 | |
| 11 | 97,926 | |||
| 11 | 97,926 | |||
| 17.03.2025 | 11:53:41,483 | 10 | 97,938 | |
| 10 | 97,938 | |||
| 10 | 97,938 | |||
| 17.03.2025 | 11:53:37,943 | 10 | 97,934 | |
| 10 | 97,934 | |||
| 10 | 97,934 | |||
| 17.03.2025 | 11:53:34,335 | 51 | 97,934 | |
| 51 | 97,934 | |||
| 51 | 97,934 | |||
| 17.03.2025 | 11:53:30,101 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 17.03.2025 | 11:53:12,760 | 15 | 97,938 | |
| 15 | 97,938 | |||
| 15 | 97,938 | |||
| 17.03.2025 | 11:53:08,586 | 5 | 97,936 | |
| 5 | 97,936 | |||
| 5 | 97,936 | |||
| 17.03.2025 | 11:53:06,471 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 17.03.2025 | 11:53:05,135 | 3 | 97,936 | |
| 3 | 97,936 | |||
| 3 | 97,936 | |||
| 17.03.2025 | 11:52:59,991 | 3 | 97,938 | |
| 3 | 97,938 | |||
| 3 | 97,938 | |||
| 17.03.2025 | 11:52:52,649 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 17.03.2025 | 11:52:44,985 | 10 | 97,944 | |
| 10 | 97,944 | |||
| 10 | 97,944 | |||
| 17.03.2025 | 11:52:12,257 | 5 | 97,944 | |
| 5 | 97,944 | |||
| 5 | 97,944 | |||
| 17.03.2025 | 11:52:12,136 | 10 | 97,944 | |
| 10 | 97,944 | |||
| 10 | 97,944 | |||
| 17.03.2025 | 11:51:59,774 | 7 | 97,94 | |
| 7 | 97,94 | |||
| 7 | 97,94 | |||
| 17.03.2025 | 11:51:57,465 | 250 | 97,926 | |
| 250 | 97,926 | |||
| 250 | 97,926 | |||
| 17.03.2025 | 11:51:29,920 | 204 | 97,928 | |
| 204 | 97,928 | |||
| 204 | 97,928 | |||
| 17.03.2025 | 11:51:16,979 | 51 | 97,928 | |
| 51 | 97,928 | |||
| 51 | 97,928 | |||
| 17.03.2025 | 11:51:09,484 | 101 | 97,91 | |
| 101 | 97,91 | |||
| 101 | 97,91 | |||
| 17.03.2025 | 11:50:44,995 | 5 | 97,916 | |
| 5 | 97,916 | |||
| 5 | 97,916 | |||
| 17.03.2025 | 11:50:43,744 | 1 | 97,914 | |
| 1 | 97,914 | |||
| 1 | 97,914 | |||
| 17.03.2025 | 11:50:25,042 | 30 | 97,918 | |
| 30 | 97,918 | |||
| 30 | 97,918 | |||
| 17.03.2025 | 11:50:11,204 | 200 | 97,908 | |
| 200 | 97,908 | |||
| 200 | 97,908 | |||
| 17.03.2025 | 11:49:51,161 | 3 | 97,908 | |
| 3 | 97,908 | |||
| 3 | 97,908 | |||
| 17.03.2025 | 11:49:50,488 | 4 | 97,908 | |
| 4 | 97,908 | |||
| 4 | 97,908 | |||
| 17.03.2025 | 11:49:49,593 | 65 | 97,904 | |
| 65 | 97,904 | |||
| 65 | 97,904 | |||
| 17.03.2025 | 11:49:39,286 | 10 | 97,904 | |
| 10 | 97,904 | |||
| 10 | 97,904 | |||
| 17.03.2025 | 11:49:31,833 | 8 | 97,908 | |
| 8 | 97,908 | |||
| 8 | 97,908 | |||
| 17.03.2025 | 11:49:18,374 | 51 | 97,908 | |
| 51 | 97,908 | |||
| 51 | 97,908 | |||
| 17.03.2025 | 11:49:00,174 | 51 | 97,908 | |
| 51 | 97,908 | |||
| 51 | 97,908 | |||
| 17.03.2025 | 11:48:59,480 | 16 | 97,908 | |
| 16 | 97,908 | |||
| 16 | 97,908 | |||
| 17.03.2025 | 11:48:39,730 | 3 | 97,902 | |
| 3 | 97,902 | |||
| 3 | 97,902 | |||
| 17.03.2025 | 11:48:38,147 | 20 | 97,906 | |
| 20 | 97,906 | |||
| 20 | 97,906 | |||
| 17.03.2025 | 11:48:24,954 | 5 | 97,894 | |
| 5 | 97,894 | |||
| 5 | 97,894 | |||
| 17.03.2025 | 11:48:13,020 | 10 | 97,908 | |
| 10 | 97,908 | |||
| 10 | 97,908 | |||
| 17.03.2025 | 11:47:58,392 | 22 | 97,904 | |
| 22 | 97,904 | |||
| 22 | 97,904 | |||
| 17.03.2025 | 11:47:54,946 | 8 | 97,908 | |
| 8 | 97,908 | |||
| 8 | 97,908 | |||
| 17.03.2025 | 11:47:52,670 | 12 | 97,90 | |
| 12 | 97,90 | |||
| 12 | 97,90 | |||
| 17.03.2025 | 11:47:50,717 | 25 | 97,906 | |
| 25 | 97,906 | |||
| 25 | 97,906 | |||
| 17.03.2025 | 11:47:39,792 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 17.03.2025 | 11:47:10,117 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 17.03.2025 | 11:47:04,293 | 108 | 97,88 | |
| 108 | 97,88 | |||
| 108 | 97,88 | |||
| 17.03.2025 | 11:47:01,684 | 11 | 97,89 | |
| 11 | 97,89 | |||
| 11 | 97,89 | |||
| 17.03.2025 | 11:46:43,080 | 227 | 97,884 | |
| 227 | 97,884 | |||
| 227 | 97,884 | |||
| 17.03.2025 | 11:46:42,752 | 50 | 97,868 | |
| 50 | 97,868 | |||
| 50 | 97,868 | |||
| 17.03.2025 | 11:46:27,404 | 5 | 97,874 | |
| 5 | 97,874 | |||
| 5 | 97,874 | |||
| 17.03.2025 | 11:46:24,532 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 17.03.2025 | 11:46:15,804 | 4 | 97,874 | |
| 4 | 97,874 | |||
| 4 | 97,874 | |||
| 17.03.2025 | 11:46:07,766 | 8 | 97,862 | |
| 8 | 97,862 | |||
| 8 | 97,862 | |||
| 17.03.2025 | 11:45:55,674 | 300 | 97,852 | |
| 300 | 97,852 | |||
| 300 | 97,852 | |||
| 17.03.2025 | 11:45:49,284 | 23 | 97,84 | |
| 23 | 97,84 | |||
| 23 | 97,84 | |||
| 17.03.2025 | 11:45:47,895 | 52 | 97,84 | |
| 52 | 97,84 | |||
| 52 | 97,84 | |||
| 17.03.2025 | 11:45:46,628 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 11:45:32,832 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.03.2025 | 11:45:04,018 | 200 | 97,844 | |
| 200 | 97,844 | |||
| 200 | 97,844 | |||
| 17.03.2025 | 11:44:59,277 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 17.03.2025 | 11:44:38,773 | 2 | 97,828 | |
| 2 | 97,828 | |||
| 2 | 97,828 | |||
| 17.03.2025 | 11:44:36,028 | 25 | 97,83 | |
| 25 | 97,83 | |||
| 25 | 97,83 | |||
| 17.03.2025 | 11:44:32,131 | 50 | 97,83 | |
| 50 | 97,83 | |||
| 50 | 97,83 | |||
| 17.03.2025 | 11:44:27,825 | 6 | 97,838 | |
| 6 | 97,838 | |||
| 6 | 97,838 | |||
| 17.03.2025 | 11:44:15,877 | 7 | 97,84 | |
| 7 | 97,84 | |||
| 7 | 97,84 | |||
| 17.03.2025 | 11:44:08,857 | 9 | 97,838 | |
| 9 | 97,838 | |||
| 9 | 97,838 | |||
| 17.03.2025 | 11:43:52,869 | 25 | 97,839 | |
| 25 | 97,839 | |||
| 25 | 97,839 | |||
| 17.03.2025 | 11:43:37,931 | 1 225 | 97,85 | |
| 1 225 | 97,85 | |||
| 1 225 | 97,85 | |||
| 17.03.2025 | 11:43:23,691 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 11:43:14,401 | 75 | 97,85 | |
| 75 | 97,85 | |||
| 75 | 97,85 | |||
| 17.03.2025 | 11:43:12,032 | 50 | 97,844 | |
| 50 | 97,844 | |||
| 50 | 97,844 | |||
| 17.03.2025 | 11:43:07,679 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 17.03.2025 | 11:43:04,027 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.03.2025 | 11:43:00,934 | 9 | 97,874 | |
| 9 | 97,874 | |||
| 9 | 97,874 | |||
| 17.03.2025 | 11:42:47,202 | 25 | 97,872 | |
| 25 | 97,872 | |||
| 25 | 97,872 | |||
| 17.03.2025 | 11:42:33,841 | 15 | 97,888 | |
| 15 | 97,888 | |||
| 15 | 97,888 | |||
| 17.03.2025 | 11:42:03,560 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 17.03.2025 | 11:42:00,147 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 17.03.2025 | 11:41:56,037 | 30 | 97,886 | |
| 30 | 97,886 | |||
| 30 | 97,886 | |||
| 17.03.2025 | 11:41:52,676 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 17.03.2025 | 11:41:51,709 | 4 | 97,886 | |
| 4 | 97,886 | |||
| 4 | 97,886 | |||
| 17.03.2025 | 11:41:39,597 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 17.03.2025 | 11:41:35,308 | 50 | 97,876 | |
| 50 | 97,876 | |||
| 50 | 97,876 | |||
| 17.03.2025 | 11:41:30,831 | 6 | 97,884 | |
| 6 | 97,884 | |||
| 6 | 97,884 | |||
| 17.03.2025 | 11:41:24,770 | 3 | 97,888 | |
| 3 | 97,888 | |||
| 3 | 97,888 | |||
| 17.03.2025 | 11:41:17,975 | 50 | 97,896 | |
| 50 | 97,896 | |||
| 50 | 97,896 | |||
| 17.03.2025 | 11:41:10,988 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 17.03.2025 | 11:40:56,100 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 17.03.2025 | 11:40:54,579 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 17.03.2025 | 11:40:49,143 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 17.03.2025 | 11:40:24,335 | 411 | 97,882 | |
| 411 | 97,882 | |||
| 411 | 97,882 | |||
| 17.03.2025 | 11:38:46,607 | 8 | 97,878 | |
| 8 | 97,878 | |||
| 8 | 97,878 | |||
| 17.03.2025 | 11:38:35,188 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 17.03.2025 | 11:38:25,248 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 17.03.2025 | 11:38:11,301 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 17.03.2025 | 11:37:59,996 | 20 | 97,862 | |
| 20 | 97,862 | |||
| 20 | 97,862 | |||
| 17.03.2025 | 11:37:49,068 | 11 | 97,856 | |
| 11 | 97,856 | |||
| 11 | 97,856 | |||
| 17.03.2025 | 11:37:43,774 | 2 | 97,862 | |
| 2 | 97,862 | |||
| 2 | 97,862 | |||
| 17.03.2025 | 11:37:39,326 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 17.03.2025 | 11:37:36,887 | 100 | 97,862 | |
| 100 | 97,862 | |||
| 100 | 97,862 | |||
| 17.03.2025 | 11:37:17,907 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 17.03.2025 | 11:37:17,178 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 17.03.2025 | 11:37:10,938 | 21 | 97,85 | |
| 21 | 97,85 | |||
| 21 | 97,85 | |||
| 17.03.2025 | 11:36:56,444 | 57 | 97,86 | |
| 57 | 97,86 | |||
| 57 | 97,86 | |||
| 17.03.2025 | 11:36:53,556 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 17.03.2025 | 11:36:46,081 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 17.03.2025 | 11:36:40,214 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 17.03.2025 | 11:36:29,060 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.03.2025 | 11:36:25,373 | 4 | 97,842 | |
| 4 | 97,842 | |||
| 4 | 97,842 | |||
| 17.03.2025 | 11:36:13,347 | 200 | 97,826 | |
| 200 | 97,826 | |||
| 200 | 97,826 | |||
| 17.03.2025 | 11:36:10,639 | 687 | 97,826 | |
| 687 | 97,826 | |||
| 687 | 97,826 | |||
| 17.03.2025 | 11:36:03,791 | 15 | 97,828 | |
| 15 | 97,828 | |||
| 15 | 97,828 | |||
| 17.03.2025 | 11:36:01,285 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 17.03.2025 | 11:35:56,228 | 25 | 97,834 | |
| 25 | 97,834 | |||
| 25 | 97,834 | |||
| 17.03.2025 | 11:35:42,633 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 11:35:15,273 | 6 | 97,832 | |
| 6 | 97,832 | |||
| 6 | 97,832 | |||
| 17.03.2025 | 11:35:12,732 | 48 | 97,832 | |
| 48 | 97,832 | |||
| 48 | 97,832 | |||
| 17.03.2025 | 11:35:10,326 | 230 | 97,822 | |
| 230 | 97,822 | |||
| 230 | 97,822 | |||
| 17.03.2025 | 11:35:04,931 | 31 | 97,836 | |
| 31 | 97,836 | |||
| 31 | 97,836 | |||
| 17.03.2025 | 11:34:43,769 | 10 | 97,834 | |
| 10 | 97,834 | |||
| 10 | 97,834 | |||
| 17.03.2025 | 11:34:30,905 | 6 | 97,822 | |
| 6 | 97,822 | |||
| 6 | 97,822 | |||
| 17.03.2025 | 11:34:27,923 | 10 | 97,822 | |
| 10 | 97,822 | |||
| 10 | 97,822 | |||
| 17.03.2025 | 11:34:26,198 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 17.03.2025 | 11:34:19,049 | 10 | 97,824 | |
| 10 | 97,824 | |||
| 10 | 97,824 | |||
| 17.03.2025 | 11:34:17,890 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 17.03.2025 | 11:34:16,450 | 9 | 97,824 | |
| 9 | 97,824 | |||
| 9 | 97,824 | |||
| 17.03.2025 | 11:34:14,260 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 17.03.2025 | 11:33:54,637 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 17.03.2025 | 11:33:50,863 | 98 | 97,806 | |
| 98 | 97,806 | |||
| 98 | 97,806 | |||
| 17.03.2025 | 11:33:29,000 | 5 | 97,802 | |
| 5 | 97,802 | |||
| 5 | 97,802 | |||
| 17.03.2025 | 11:33:21,624 | 27 | 97,788 | |
| 27 | 97,788 | |||
| 27 | 97,788 | |||
| 17.03.2025 | 11:32:48,405 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 17.03.2025 | 11:32:47,921 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 17.03.2025 | 11:32:31,952 | 102 | 97,804 | |
| 102 | 97,804 | |||
| 102 | 97,804 | |||
| 17.03.2025 | 11:32:19,682 | 301 | 97,794 | |
| 301 | 97,794 | |||
| 301 | 97,794 | |||
| 17.03.2025 | 11:32:18,148 | 520 | 97,808 | |
| 520 | 97,808 | |||
| 520 | 97,808 | |||
| 17.03.2025 | 11:32:05,952 | 250 | 97,806 | |
| 250 | 97,806 | |||
| 250 | 97,806 | |||
| 17.03.2025 | 11:31:57,158 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 17.03.2025 | 11:31:11,939 | 200 | 97,796 | |
| 200 | 97,796 | |||
| 200 | 97,796 | |||
| 17.03.2025 | 11:30:53,862 | 31 | 97,796 | |
| 31 | 97,796 | |||
| 31 | 97,796 | |||
| 17.03.2025 | 11:30:46,221 | 13 | 97,80 | |
| 13 | 97,80 | |||
| 13 | 97,80 | |||
| 17.03.2025 | 11:30:42,359 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 17.03.2025 | 11:30:42,204 | 11 | 97,80 | |
| 11 | 97,80 | |||
| 11 | 97,80 | |||
| 17.03.2025 | 11:30:40,232 | 35 | 97,802 | |
| 35 | 97,802 | |||
| 35 | 97,802 | |||
| 17.03.2025 | 11:30:36,743 | 1 | 97,808 | |
| 1 | 97,808 | |||
| 1 | 97,808 | |||
| 17.03.2025 | 11:30:34,343 | 2 | 97,796 | |
| 2 | 97,796 | |||
| 2 | 97,796 | |||
| 17.03.2025 | 11:30:19,969 | 200 | 97,804 | |
| 200 | 97,804 | |||
| 200 | 97,804 | |||
| 17.03.2025 | 11:30:17,400 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 17.03.2025 | 11:30:16,126 | 1 | 97,79 | |
| 1 | 97,79 | |||
| 1 | 97,79 | |||
| 17.03.2025 | 11:30:09,478 | 3 | 97,798 | |
| 3 | 97,798 | |||
| 3 | 97,798 | |||
| 17.03.2025 | 11:29:48,580 | 22 | 97,824 | |
| 22 | 97,824 | |||
| 22 | 97,824 | |||
| 17.03.2025 | 11:29:43,292 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 17.03.2025 | 11:29:40,148 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 17.03.2025 | 11:29:38,542 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 17.03.2025 | 11:29:31,795 | 92 | 97,822 | |
| 92 | 97,822 | |||
| 92 | 97,822 | |||
| 17.03.2025 | 11:29:18,994 | 100 | 97,824 | |
| 100 | 97,824 | |||
| 100 | 97,824 | |||
| 17.03.2025 | 11:29:04,403 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 17.03.2025 | 11:29:01,303 | 2 | 97,812 | |
| 2 | 97,812 | |||
| 2 | 97,812 | |||
| 17.03.2025 | 11:28:49,305 | 47 | 97,796 | |
| 47 | 97,796 | |||
| 47 | 97,796 | |||
| 17.03.2025 | 11:28:44,062 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 17.03.2025 | 11:28:20,664 | 11 | 97,804 | |
| 11 | 97,804 | |||
| 11 | 97,804 | |||
| 17.03.2025 | 11:28:10,822 | 59 | 97,80 | |
| 59 | 97,80 | |||
| 9 | 97,80 | |||
| 50 | 97,80 | |||
| 17.03.2025 | 11:27:58,256 | 5 | 97,806 | |
| 5 | 97,806 | |||
| 5 | 97,806 | |||
| 17.03.2025 | 11:27:57,071 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 17.03.2025 | 11:27:48,977 | 12 | 97,83 | |
| 12 | 97,83 | |||
| 12 | 97,83 | |||
| 17.03.2025 | 11:27:41,379 | 15 | 97,828 | |
| 15 | 97,828 | |||
| 15 | 97,828 | |||
| 17.03.2025 | 11:27:34,321 | 100 | 97,828 | |
| 100 | 97,828 | |||
| 100 | 97,828 | |||
| 17.03.2025 | 11:27:30,772 | 300 | 97,822 | |
| 300 | 97,822 | |||
| 300 | 97,822 | |||
| 17.03.2025 | 11:27:20,526 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 17.03.2025 | 11:27:17,532 | 52 | 97,824 | |
| 52 | 97,824 | |||
| 52 | 97,824 | |||
| 17.03.2025 | 11:27:08,575 | 102 | 97,824 | |
| 102 | 97,824 | |||
| 102 | 97,824 | |||
| 17.03.2025 | 11:27:04,781 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 17.03.2025 | 11:27:00,702 | 11 | 97,824 | |
| 11 | 97,824 | |||
| 11 | 97,824 | |||
| 17.03.2025 | 11:26:57,221 | 20 | 97,824 | |
| 20 | 97,824 | |||
| 20 | 97,824 | |||
| 17.03.2025 | 11:26:53,022 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 17.03.2025 | 11:26:42,705 | 6 | 97,81 | |
| 6 | 97,81 | |||
| 6 | 97,81 | |||
| 17.03.2025 | 11:26:21,403 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 17.03.2025 | 11:26:11,820 | 100 | 97,844 | |
| 100 | 97,844 | |||
| 100 | 97,844 | |||
| 17.03.2025 | 11:26:03,312 | 204 | 97,836 | |
| 204 | 97,836 | |||
| 204 | 97,836 | |||
| 17.03.2025 | 11:25:54,206 | 580 | 97,818 | |
| 580 | 97,818 | |||
| 580 | 97,818 | |||
| 17.03.2025 | 11:25:41,053 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 17.03.2025 | 11:25:37,386 | 52 | 97,848 | |
| 52 | 97,848 | |||
| 52 | 97,848 | |||
| 17.03.2025 | 11:25:32,818 | 10 | 97,83 | |
| 10 | 97,83 | |||
| 10 | 97,83 | |||
| 17.03.2025 | 11:25:16,274 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:25:07,043 | 33 | 97,844 | |
| 33 | 97,844 | |||
| 33 | 97,844 | |||
| 17.03.2025 | 11:24:57,415 | 80 | 97,844 | |
| 80 | 97,844 | |||
| 80 | 97,844 | |||
| 17.03.2025 | 11:24:09,425 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 11:24:05,996 | 2 | 97,816 | |
| 2 | 97,816 | |||
| 2 | 97,816 | |||
| 17.03.2025 | 11:24:05,792 | 7 | 97,816 | |
| 7 | 97,816 | |||
| 7 | 97,816 | |||
| 17.03.2025 | 11:24:02,535 | 30 | 97,814 | |
| 30 | 97,814 | |||
| 30 | 97,814 | |||
| 17.03.2025 | 11:23:24,133 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 17.03.2025 | 11:23:21,754 | 50 | 97,848 | |
| 50 | 97,848 | |||
| 50 | 97,848 | |||
| 17.03.2025 | 11:23:10,249 | 204 | 97,83 | |
| 204 | 97,83 | |||
| 204 | 97,83 | |||
| 17.03.2025 | 11:23:09,219 | 4 | 97,832 | |
| 4 | 97,832 | |||
| 4 | 97,832 | |||
| 17.03.2025 | 11:23:08,098 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:22:55,717 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 11:22:47,047 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:44,638 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:40,606 | 1 | 97,84 | |
| 1 | 97,84 | |||
| 1 | 97,84 | |||
| 17.03.2025 | 11:22:39,817 | 150 | 97,836 | |
| 150 | 97,836 | |||
| 150 | 97,836 | |||
| 17.03.2025 | 11:22:30,179 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 17.03.2025 | 11:22:26,378 | 2 | 97,822 | |
| 2 | 97,822 | |||
| 2 | 97,822 | |||
| 17.03.2025 | 11:21:58,140 | 35 | 97,826 | |
| 35 | 97,826 | |||
| 35 | 97,826 | |||
| 17.03.2025 | 11:21:51,308 | 12 | 97,832 | |
| 12 | 97,832 | |||
| 12 | 97,832 | |||
| 17.03.2025 | 11:21:16,122 | 40 | 97,84 | |
| 40 | 97,84 | |||
| 40 | 97,84 | |||
| 17.03.2025 | 11:21:08,591 | 6 | 97,84 | |
| 6 | 97,84 | |||
| 6 | 97,84 | |||
| 17.03.2025 | 11:20:55,455 | 20 | 97,83 | |
| 20 | 97,83 | |||
| 20 | 97,83 | |||
| 17.03.2025 | 11:20:55,247 | 1 | 97,832 | |
| 1 | 97,832 | |||
| 1 | 97,832 | |||
| 17.03.2025 | 11:20:09,406 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 17.03.2025 | 11:19:47,985 | 10 | 97,828 | |
| 10 | 97,828 | |||
| 10 | 97,828 | |||
| 17.03.2025 | 11:19:45,333 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 17.03.2025 | 11:19:34,291 | 37 | 97,828 | |
| 37 | 97,828 | |||
| 37 | 97,828 | |||
| 17.03.2025 | 11:19:24,335 | 10 | 97,836 | |
| 10 | 97,836 | |||
| 10 | 97,836 | |||
| 17.03.2025 | 11:19:16,889 | 100 | 97,83 | |
| 100 | 97,83 | |||
| 100 | 97,83 | |||
| 17.03.2025 | 11:18:54,777 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 17.03.2025 | 11:18:47,276 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 17.03.2025 | 11:18:36,620 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:18:17,539 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 17.03.2025 | 11:18:16,903 | 100 | 97,844 | |
| 100 | 97,844 | |||
| 100 | 97,844 | |||
| 17.03.2025 | 11:18:14,222 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 17.03.2025 | 11:17:52,753 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 17.03.2025 | 11:17:42,385 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 17.03.2025 | 11:17:29,551 | 280 | 97,848 | |
| 280 | 97,848 | |||
| 280 | 97,848 | |||
| 17.03.2025 | 11:17:22,332 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 11:17:17,309 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 17.03.2025 | 11:17:13,779 | 6 | 97,824 | |
| 6 | 97,824 | |||
| 6 | 97,824 | |||
| 17.03.2025 | 11:17:05,030 | 102 | 97,844 | |
| 102 | 97,844 | |||
| 102 | 97,844 | |||
| 17.03.2025 | 11:16:59,791 | 7 | 97,85 | |
| 7 | 97,85 | |||
| 7 | 97,85 | |||
| 17.03.2025 | 11:16:24,435 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 17.03.2025 | 11:15:57,482 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 17.03.2025 | 11:15:35,726 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 17.03.2025 | 11:15:10,673 | 150 | 97,852 | |
| 150 | 97,852 | |||
| 150 | 97,852 | |||
| 17.03.2025 | 11:15:09,421 | 3 | 97,828 | |
| 3 | 97,828 | |||
| 3 | 97,828 | |||
| 17.03.2025 | 11:15:06,988 | 24 | 97,848 | |
| 24 | 97,848 | |||
| 24 | 97,848 | |||
| 17.03.2025 | 11:14:56,623 | 6 | 97,86 | |
| 6 | 97,86 | |||
| 6 | 97,86 | |||
| 17.03.2025 | 11:14:51,649 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 17.03.2025 | 11:14:29,482 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 17.03.2025 | 11:14:29,353 | 2 | 97,86 | |
| 2 | 97,86 | |||
| 2 | 97,86 | |||
| 17.03.2025 | 11:14:15,610 | 62 | 97,866 | |
| 62 | 97,866 | |||
| 62 | 97,866 | |||
| 17.03.2025 | 11:14:14,586 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 17.03.2025 | 11:14:07,107 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 17.03.2025 | 11:13:58,184 | 66 | 97,872 | |
| 66 | 97,872 | |||
| 66 | 97,872 | |||
| 17.03.2025 | 11:13:24,903 | 800 | 97,874 | |
| 800 | 97,874 | |||
| 800 | 97,874 | |||
| 17.03.2025 | 11:13:15,091 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 17.03.2025 | 11:13:11,221 | 55 | 97,868 | |
| 55 | 97,868 | |||
| 55 | 97,868 | |||
| 17.03.2025 | 11:13:08,134 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 17.03.2025 | 11:12:24,026 | 51 | 97,842 | |
| 51 | 97,842 | |||
| 51 | 97,842 | |||
| 17.03.2025 | 11:12:20,051 | 6 | 97,848 | |
| 6 | 97,848 | |||
| 6 | 97,848 | |||
| 17.03.2025 | 11:12:00,509 | 15 | 97,846 | |
| 15 | 97,846 | |||
| 15 | 97,846 | |||
| 17.03.2025 | 11:11:54,618 | 110 | 97,846 | |
| 110 | 97,846 | |||
| 110 | 97,846 | |||
| 17.03.2025 | 11:11:51,350 | 10 | 97,846 | |
| 10 | 97,846 | |||
| 10 | 97,846 | |||
| 17.03.2025 | 11:11:19,880 | 2 | 97,848 | |
| 2 | 97,848 | |||
| 2 | 97,848 | |||
| 17.03.2025 | 11:11:07,134 | 200 | 97,846 | |
| 200 | 97,846 | |||
| 200 | 97,846 | |||
| 17.03.2025 | 11:11:00,405 | 4 | 97,814 | |
| 4 | 97,814 | |||
| 4 | 97,814 | |||
| 17.03.2025 | 11:11:00,107 | 102 | 97,828 | |
| 102 | 97,828 | |||
| 102 | 97,828 | |||
| 17.03.2025 | 11:10:35,746 | 140 | 97,816 | |
| 140 | 97,816 | |||
| 140 | 97,816 | |||
| 17.03.2025 | 11:10:29,330 | 153 | 97,834 | |
| 153 | 97,834 | |||
| 153 | 97,834 | |||
| 17.03.2025 | 11:10:09,115 | 5 | 97,838 | |
| 5 | 97,838 | |||
| 5 | 97,838 | |||
| 17.03.2025 | 11:10:02,775 | 15 | 97,838 | |
| 15 | 97,838 | |||
| 15 | 97,838 | |||
| 17.03.2025 | 11:09:51,728 | 10 | 97,838 | |
| 10 | 97,838 | |||
| 10 | 97,838 | |||
| 17.03.2025 | 11:09:48,288 | 55 | 97,82 | |
| 55 | 97,82 | |||
| 55 | 97,82 | |||
| 17.03.2025 | 11:09:47,310 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 17.03.2025 | 11:09:43,191 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 17.03.2025 | 11:09:39,302 | 1 431 | 97,836 | |
| 1 431 | 97,836 | |||
| 1 431 | 97,836 | |||
| 17.03.2025 | 11:09:24,222 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 17.03.2025 | 11:09:05,379 | 44 | 97,84 | |
| 44 | 97,84 | |||
| 44 | 97,84 | |||
| 17.03.2025 | 11:08:32,761 | 65 | 97,792 | |
| 65 | 97,792 | |||
| 65 | 97,792 | |||
| 17.03.2025 | 11:08:32,203 | 15 | 97,806 | |
| 15 | 97,806 | |||
| 15 | 97,806 | |||
| 17.03.2025 | 11:08:20,625 | 103 | 97,78 | |
| 103 | 97,78 | |||
| 103 | 97,78 | |||
| 17.03.2025 | 11:08:15,211 | 15 | 97,786 | |
| 15 | 97,786 | |||
| 15 | 97,786 | |||
| 17.03.2025 | 11:08:00,469 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 17.03.2025 | 11:07:25,867 | 6 | 97,772 | |
| 6 | 97,772 | |||
| 6 | 97,772 | |||
| 17.03.2025 | 11:07:06,799 | 50 | 97,782 | |
| 50 | 97,782 | |||
| 50 | 97,782 | |||
| 17.03.2025 | 11:07:02,110 | 78 | 97,78 | |
| 78 | 97,78 | |||
| 78 | 97,78 | |||
| 17.03.2025 | 11:06:58,330 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 17.03.2025 | 11:06:49,321 | 1 | 97,77 | |
| 1 | 97,77 | |||
| 1 | 97,77 | |||
| 17.03.2025 | 11:06:45,743 | 10 | 97,764 | |
| 10 | 97,764 | |||
| 10 | 97,764 | |||
| 17.03.2025 | 11:06:29,728 | 7 | 97,762 | |
| 7 | 97,762 | |||
| 7 | 97,762 | |||
| 17.03.2025 | 11:06:13,025 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 17.03.2025 | 11:06:03,672 | 3 035 | 97,756 | |
| 3 035 | 97,756 | |||
| 3 035 | 97,756 | |||
| 17.03.2025 | 11:05:45,286 | 9 | 97,778 | |
| 9 | 97,778 | |||
| 9 | 97,778 | |||
| 17.03.2025 | 11:05:39,428 | 3 | 97,762 | |
| 3 | 97,762 | |||
| 3 | 97,762 | |||
| 17.03.2025 | 11:05:31,004 | 400 | 97,778 | |
| 400 | 97,778 | |||
| 400 | 97,778 | |||
| 17.03.2025 | 11:05:26,432 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 17.03.2025 | 11:04:58,079 | 10 | 97,782 | |
| 10 | 97,782 | |||
| 10 | 97,782 | |||
| 17.03.2025 | 11:04:50,479 | 5 | 97,782 | |
| 5 | 97,782 | |||
| 5 | 97,782 | |||
| 17.03.2025 | 11:04:46,940 | 10 | 97,784 | |
| 10 | 97,784 | |||
| 10 | 97,784 | |||
| 17.03.2025 | 11:04:23,123 | 100 | 97,776 | |
| 100 | 97,776 | |||
| 100 | 97,776 | |||
| 17.03.2025 | 11:03:47,454 | 1 | 97,754 | |
| 1 | 97,754 | |||
| 1 | 97,754 | |||
| 17.03.2025 | 11:03:13,004 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 17.03.2025 | 11:03:07,229 | 20 | 97,76 | |
| 20 | 97,76 | |||
| 20 | 97,76 | |||
| 17.03.2025 | 11:03:02,194 | 52 | 97,746 | |
| 52 | 97,746 | |||
| 52 | 97,746 | |||
| 17.03.2025 | 11:03:00,502 | 61 | 97,762 | |
| 61 | 97,762 | |||
| 61 | 97,762 | |||
| 17.03.2025 | 11:02:56,104 | 10 | 97,762 | |
| 10 | 97,762 | |||
| 10 | 97,762 | |||
| 17.03.2025 | 11:02:55,886 | 30 | 97,758 | |
| 30 | 97,758 | |||
| 30 | 97,758 | |||
| 17.03.2025 | 11:02:35,321 | 21 | 97,746 | |
| 21 | 97,746 | |||
| 21 | 97,746 | |||
| 17.03.2025 | 11:02:17,540 | 409 | 97,734 | |
| 409 | 97,734 | |||
| 409 | 97,734 | |||
| 17.03.2025 | 11:02:05,437 | 205 | 97,724 | |
| 205 | 97,724 | |||
| 205 | 97,724 | |||
| 17.03.2025 | 11:01:54,637 | 3 | 97,73 | |
| 3 | 97,73 | |||
| 3 | 97,73 | |||
| 17.03.2025 | 11:01:50,995 | 10 | 97,71 | |
| 10 | 97,71 | |||
| 10 | 97,71 | |||
| 17.03.2025 | 11:01:50,856 | 107 | 97,71 | |
| 107 | 97,71 | |||
| 107 | 97,71 | |||
| 17.03.2025 | 11:01:47,727 | 7 | 97,712 | |
| 7 | 97,712 | |||
| 7 | 97,712 | |||
| 17.03.2025 | 11:01:38,221 | 15 | 97,73 | |
| 15 | 97,73 | |||
| 15 | 97,73 | |||
| 17.03.2025 | 11:01:20,153 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 17.03.2025 | 11:01:20,102 | 40 | 97,73 | |
| 40 | 97,73 | |||
| 40 | 97,73 | |||
| 17.03.2025 | 11:01:11,867 | 4 | 97,722 | |
| 4 | 97,722 | |||
| 4 | 97,722 | |||
| 17.03.2025 | 11:01:11,754 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 17.03.2025 | 11:01:00,625 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 17.03.2025 | 11:00:52,026 | 20 | 97,734 | |
| 20 | 97,734 | |||
| 20 | 97,734 | |||
| 17.03.2025 | 11:00:26,737 | 4 | 97,746 | |
| 4 | 97,746 | |||
| 4 | 97,746 | |||
| 17.03.2025 | 11:00:10,244 | 4 | 97,724 | |
| 4 | 97,724 | |||
| 4 | 97,724 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 11:58:19
Letzte Aktualisierung:
17.03.2025 @ 11:58:19