iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
424
106,554
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 09:51:26,746 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 05.02.2025 | 09:51:09,566 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 05.02.2025 | 09:51:05,131 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 05.02.2025 | 09:50:24,710 | 5 | 106,552 | |
| 5 | 106,552 | |||
| 5 | 106,552 | |||
| 05.02.2025 | 09:50:15,995 | 62 | 106,554 | |
| 62 | 106,554 | |||
| 62 | 106,554 | |||
| 05.02.2025 | 09:50:12,113 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 05.02.2025 | 09:49:47,263 | 18 | 106,554 | |
| 18 | 106,554 | |||
| 18 | 106,554 | |||
| 05.02.2025 | 09:49:17,590 | 10 | 106,558 | |
| 10 | 106,558 | |||
| 10 | 106,558 | |||
| 05.02.2025 | 09:49:10,220 | 6 | 106,546 | |
| 6 | 106,546 | |||
| 6 | 106,546 | |||
| 05.02.2025 | 09:48:56,627 | 57 | 106,526 | |
| 57 | 106,526 | |||
| 57 | 106,526 | |||
| 05.02.2025 | 09:48:52,621 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 05.02.2025 | 09:48:13,952 | 176 | 106,5275 | |
| 176 | 106,5275 | |||
| 176 | 106,5275 | |||
| 05.02.2025 | 09:47:51,507 | 5 | 106,516 | |
| 5 | 106,516 | |||
| 5 | 106,516 | |||
| 05.02.2025 | 09:47:50,102 | 57 | 106,516 | |
| 57 | 106,516 | |||
| 57 | 106,516 | |||
| 05.02.2025 | 09:47:22,621 | 20 | 106,522 | |
| 20 | 106,522 | |||
| 20 | 106,522 | |||
| 05.02.2025 | 09:47:06,420 | 46 | 106,524 | |
| 46 | 106,524 | |||
| 46 | 106,524 | |||
| 05.02.2025 | 09:46:41,545 | 10 | 106,538 | |
| 10 | 106,538 | |||
| 10 | 106,538 | |||
| 05.02.2025 | 09:45:25,832 | 43 | 106,514 | |
| 43 | 106,514 | |||
| 43 | 106,514 | |||
| 05.02.2025 | 09:45:05,719 | 360 | 106,478 | |
| 360 | 106,478 | |||
| 360 | 106,478 | |||
| 05.02.2025 | 09:44:59,970 | 7 | 106,494 | |
| 7 | 106,494 | |||
| 7 | 106,494 | |||
| 05.02.2025 | 09:44:51,669 | 44 | 106,488 | |
| 44 | 106,488 | |||
| 44 | 106,488 | |||
| 05.02.2025 | 09:44:25,258 | 90 | 106,524 | |
| 90 | 106,524 | |||
| 90 | 106,524 | |||
| 05.02.2025 | 09:44:07,702 | 50 | 106,51 | |
| 50 | 106,51 | |||
| 50 | 106,51 | |||
| 05.02.2025 | 09:43:45,652 | 10 | 106,538 | |
| 10 | 106,538 | |||
| 10 | 106,538 | |||
| 05.02.2025 | 09:43:32,935 | 4 | 106,548 | |
| 4 | 106,548 | |||
| 4 | 106,548 | |||
| 05.02.2025 | 09:43:02,160 | 30 | 106,564 | |
| 30 | 106,564 | |||
| 30 | 106,564 | |||
| 05.02.2025 | 09:42:54,614 | 3 | 106,578 | |
| 3 | 106,578 | |||
| 3 | 106,578 | |||
| 05.02.2025 | 09:42:51,463 | 47 | 106,552 | |
| 47 | 106,552 | |||
| 47 | 106,552 | |||
| 05.02.2025 | 09:42:23,783 | 37 | 106,534 | |
| 37 | 106,534 | |||
| 37 | 106,534 | |||
| 05.02.2025 | 09:42:21,809 | 20 | 106,528 | |
| 20 | 106,528 | |||
| 20 | 106,528 | |||
| 05.02.2025 | 09:42:16,301 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 05.02.2025 | 09:42:06,249 | 97 | 106,554 | |
| 97 | 106,554 | |||
| 97 | 106,554 | |||
| 05.02.2025 | 09:41:54,775 | 10 | 106,588 | |
| 10 | 106,588 | |||
| 10 | 106,588 | |||
| 05.02.2025 | 09:41:36,968 | 20 | 106,618 | |
| 20 | 106,618 | |||
| 20 | 106,618 | |||
| 05.02.2025 | 09:41:35,868 | 16 | 106,602 | |
| 16 | 106,602 | |||
| 16 | 106,602 | |||
| 05.02.2025 | 09:41:29,232 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 05.02.2025 | 09:41:25,969 | 1 | 106,596 | |
| 1 | 106,596 | |||
| 1 | 106,596 | |||
| 05.02.2025 | 09:41:09,130 | 6 | 106,608 | |
| 6 | 106,608 | |||
| 6 | 106,608 | |||
| 05.02.2025 | 09:41:04,527 | 4 598 | 106,60 | |
| 2 412 | 106,60 | |||
| 2 116 | 106,60 | |||
| 4 598 | 106,60 | |||
| 70 | 106,60 | |||
| 05.02.2025 | 09:41:01,709 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 05.02.2025 | 09:40:58,592 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 05.02.2025 | 09:40:18,875 | 30 | 106,618 | |
| 30 | 106,618 | |||
| 30 | 106,618 | |||
| 05.02.2025 | 09:40:16,578 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 05.02.2025 | 09:40:14,894 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 05.02.2025 | 09:40:06,730 | 24 | 106,602 | |
| 24 | 106,602 | |||
| 24 | 106,602 | |||
| 05.02.2025 | 09:40:04,264 | 1 000 | 106,61 | |
| 1 000 | 106,61 | |||
| 1 000 | 106,61 | |||
| 05.02.2025 | 09:40:02,385 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 05.02.2025 | 09:39:56,744 | 18 | 106,612 | |
| 18 | 106,612 | |||
| 18 | 106,612 | |||
| 05.02.2025 | 09:39:41,852 | 29 | 106,648 | |
| 29 | 106,648 | |||
| 29 | 106,648 | |||
| 05.02.2025 | 09:39:41,250 | 20 | 106,648 | |
| 20 | 106,648 | |||
| 20 | 106,648 | |||
| 05.02.2025 | 09:39:04,587 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 05.02.2025 | 09:38:31,452 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 05.02.2025 | 09:38:21,236 | 95 | 106,688 | |
| 95 | 106,688 | |||
| 95 | 106,688 | |||
| 05.02.2025 | 09:38:13,382 | 40 | 106,688 | |
| 40 | 106,688 | |||
| 40 | 106,688 | |||
| 05.02.2025 | 09:37:47,476 | 2 | 106,654 | |
| 2 | 106,654 | |||
| 2 | 106,654 | |||
| 05.02.2025 | 09:37:47,237 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 05.02.2025 | 09:37:46,633 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 05.02.2025 | 09:37:46,234 | 29 | 106,654 | |
| 29 | 106,654 | |||
| 29 | 106,654 | |||
| 05.02.2025 | 09:37:45,734 | 365 | 106,654 | |
| 365 | 106,654 | |||
| 365 | 106,654 | |||
| 05.02.2025 | 09:36:42,003 | 10 | 106,694 | |
| 10 | 106,694 | |||
| 10 | 106,694 | |||
| 05.02.2025 | 09:36:30,987 | 4 | 106,714 | |
| 4 | 106,714 | |||
| 4 | 106,714 | |||
| 05.02.2025 | 09:36:24,695 | 28 | 106,714 | |
| 28 | 106,714 | |||
| 28 | 106,714 | |||
| 05.02.2025 | 09:36:12,047 | 4 | 106,714 | |
| 4 | 106,714 | |||
| 4 | 106,714 | |||
| 05.02.2025 | 09:35:44,445 | 9 | 106,718 | |
| 9 | 106,718 | |||
| 9 | 106,718 | |||
| 05.02.2025 | 09:35:31,616 | 28 | 106,724 | |
| 28 | 106,724 | |||
| 28 | 106,724 | |||
| 05.02.2025 | 09:35:29,087 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 05.02.2025 | 09:35:19,552 | 5 | 106,722 | |
| 5 | 106,722 | |||
| 5 | 106,722 | |||
| 05.02.2025 | 09:35:18,763 | 20 | 106,724 | |
| 20 | 106,724 | |||
| 20 | 106,724 | |||
| 05.02.2025 | 09:35:12,738 | 9 | 106,724 | |
| 9 | 106,724 | |||
| 9 | 106,724 | |||
| 05.02.2025 | 09:35:12,162 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 05.02.2025 | 09:35:08,444 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 05.02.2025 | 09:35:07,701 | 16 | 106,724 | |
| 16 | 106,724 | |||
| 16 | 106,724 | |||
| 05.02.2025 | 09:34:26,487 | 20 | 106,734 | |
| 20 | 106,734 | |||
| 20 | 106,734 | |||
| 05.02.2025 | 09:34:26,228 | 187 | 106,734 | |
| 187 | 106,734 | |||
| 187 | 106,734 | |||
| 05.02.2025 | 09:33:54,468 | 9 | 106,738 | |
| 9 | 106,738 | |||
| 9 | 106,738 | |||
| 05.02.2025 | 09:33:50,305 | 10 | 106,738 | |
| 10 | 106,738 | |||
| 10 | 106,738 | |||
| 05.02.2025 | 09:33:24,636 | 50 | 106,734 | |
| 50 | 106,734 | |||
| 50 | 106,734 | |||
| 05.02.2025 | 09:33:23,046 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 05.02.2025 | 09:33:16,025 | 1 204 | 106,716 | |
| 1 204 | 106,716 | |||
| 1 204 | 106,716 | |||
| 05.02.2025 | 09:33:13,210 | 75 | 106,728 | |
| 75 | 106,728 | |||
| 75 | 106,728 | |||
| 05.02.2025 | 09:33:00,067 | 2 | 106,728 | |
| 2 | 106,728 | |||
| 2 | 106,728 | |||
| 05.02.2025 | 09:32:53,544 | 9 | 106,728 | |
| 9 | 106,728 | |||
| 9 | 106,728 | |||
| 05.02.2025 | 09:32:19,580 | 3 | 106,734 | |
| 3 | 106,734 | |||
| 3 | 106,734 | |||
| 05.02.2025 | 09:32:00,314 | 10 | 106,722 | |
| 10 | 106,722 | |||
| 10 | 106,722 | |||
| 05.02.2025 | 09:31:41,696 | 5 | 106,744 | |
| 5 | 106,744 | |||
| 5 | 106,744 | |||
| 05.02.2025 | 09:31:12,699 | 17 | 106,736 | |
| 17 | 106,736 | |||
| 17 | 106,736 | |||
| 05.02.2025 | 09:31:00,831 | 4 | 106,754 | |
| 4 | 106,754 | |||
| 4 | 106,754 | |||
| 05.02.2025 | 09:30:57,437 | 275 | 106,754 | |
| 275 | 106,754 | |||
| 275 | 106,754 | |||
| 05.02.2025 | 09:30:36,928 | 5 | 106,748 | |
| 5 | 106,748 | |||
| 5 | 106,748 | |||
| 05.02.2025 | 09:30:34,143 | 3 | 106,722 | |
| 3 | 106,722 | |||
| 3 | 106,722 | |||
| 05.02.2025 | 09:30:32,280 | 57 | 106,744 | |
| 57 | 106,744 | |||
| 57 | 106,744 | |||
| 05.02.2025 | 09:30:29,850 | 18 | 106,744 | |
| 18 | 106,744 | |||
| 18 | 106,744 | |||
| 05.02.2025 | 09:30:26,653 | 3 | 106,738 | |
| 3 | 106,738 | |||
| 3 | 106,738 | |||
| 05.02.2025 | 09:30:08,116 | 1 | 106,734 | |
| 1 | 106,734 | |||
| 1 | 106,734 | |||
| 05.02.2025 | 09:30:04,982 | 8 | 106,734 | |
| 8 | 106,734 | |||
| 8 | 106,734 | |||
| 05.02.2025 | 09:29:59,574 | 5 | 106,734 | |
| 5 | 106,734 | |||
| 5 | 106,734 | |||
| 05.02.2025 | 09:29:28,391 | 88 | 106,728 | |
| 88 | 106,728 | |||
| 88 | 106,728 | |||
| 05.02.2025 | 09:29:14,255 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 05.02.2025 | 09:29:08,694 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.02.2025 | 09:28:40,464 | 9 | 106,714 | |
| 9 | 106,714 | |||
| 9 | 106,714 | |||
| 05.02.2025 | 09:28:34,992 | 57 | 106,714 | |
| 57 | 106,714 | |||
| 57 | 106,714 | |||
| 05.02.2025 | 09:27:19,585 | 10 | 106,714 | |
| 10 | 106,714 | |||
| 10 | 106,714 | |||
| 05.02.2025 | 09:26:57,052 | 6 | 106,718 | |
| 6 | 106,718 | |||
| 6 | 106,718 | |||
| 05.02.2025 | 09:26:31,531 | 10 | 106,708 | |
| 10 | 106,708 | |||
| 10 | 106,708 | |||
| 05.02.2025 | 09:26:12,886 | 12 | 106,704 | |
| 12 | 106,704 | |||
| 12 | 106,704 | |||
| 05.02.2025 | 09:26:03,642 | 400 | 106,704 | |
| 400 | 106,704 | |||
| 400 | 106,704 | |||
| 05.02.2025 | 09:26:03,572 | 84 | 106,698 | |
| 84 | 106,698 | |||
| 84 | 106,698 | |||
| 05.02.2025 | 09:26:00,391 | 868 | 106,70 | |
| 868 | 106,70 | |||
| 868 | 106,70 | |||
| 05.02.2025 | 09:25:51,085 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 05.02.2025 | 09:25:50,065 | 4 | 106,704 | |
| 4 | 106,704 | |||
| 4 | 106,704 | |||
| 05.02.2025 | 09:25:19,508 | 187 | 106,704 | |
| 187 | 106,704 | |||
| 187 | 106,704 | |||
| 05.02.2025 | 09:25:17,608 | 14 | 106,704 | |
| 14 | 106,704 | |||
| 14 | 106,704 | |||
| 05.02.2025 | 09:25:00,138 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 05.02.2025 | 09:24:54,474 | 10 | 106,676 | |
| 10 | 106,676 | |||
| 10 | 106,676 | |||
| 05.02.2025 | 09:24:25,904 | 14 | 106,744 | |
| 14 | 106,744 | |||
| 14 | 106,744 | |||
| 05.02.2025 | 09:23:59,416 | 3 | 106,692 | |
| 3 | 106,692 | |||
| 3 | 106,692 | |||
| 05.02.2025 | 09:23:56,458 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 05.02.2025 | 09:23:39,682 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 05.02.2025 | 09:23:20,047 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 05.02.2025 | 09:23:04,229 | 47 | 106,684 | |
| 47 | 106,684 | |||
| 47 | 106,684 | |||
| 05.02.2025 | 09:23:04,047 | 135 | 106,684 | |
| 135 | 106,684 | |||
| 135 | 106,684 | |||
| 05.02.2025 | 09:22:19,858 | 46 | 106,684 | |
| 46 | 106,684 | |||
| 46 | 106,684 | |||
| 05.02.2025 | 09:22:16,153 | 25 | 106,684 | |
| 25 | 106,684 | |||
| 25 | 106,684 | |||
| 05.02.2025 | 09:21:49,144 | 71 | 106,664 | |
| 71 | 106,664 | |||
| 71 | 106,664 | |||
| 05.02.2025 | 09:21:38,693 | 25 | 106,664 | |
| 25 | 106,664 | |||
| 25 | 106,664 | |||
| 05.02.2025 | 09:21:36,809 | 140 | 106,664 | |
| 140 | 106,664 | |||
| 140 | 106,664 | |||
| 05.02.2025 | 09:21:33,862 | 35 | 106,664 | |
| 35 | 106,664 | |||
| 35 | 106,664 | |||
| 05.02.2025 | 09:21:25,995 | 158 | 106,652 | |
| 158 | 106,652 | |||
| 158 | 106,652 | |||
| 05.02.2025 | 09:21:07,120 | 35 | 106,658 | |
| 35 | 106,658 | |||
| 35 | 106,658 | |||
| 05.02.2025 | 09:20:58,168 | 6 | 106,648 | |
| 6 | 106,648 | |||
| 6 | 106,648 | |||
| 05.02.2025 | 09:20:50,329 | 23 | 106,648 | |
| 23 | 106,648 | |||
| 23 | 106,648 | |||
| 05.02.2025 | 09:20:46,509 | 10 | 106,648 | |
| 10 | 106,648 | |||
| 10 | 106,648 | |||
| 05.02.2025 | 09:20:41,394 | 80 | 106,648 | |
| 80 | 106,648 | |||
| 80 | 106,648 | |||
| 05.02.2025 | 09:20:36,827 | 2 | 106,642 | |
| 2 | 106,642 | |||
| 2 | 106,642 | |||
| 05.02.2025 | 09:20:29,465 | 10 | 106,648 | |
| 10 | 106,648 | |||
| 10 | 106,648 | |||
| 05.02.2025 | 09:20:25,201 | 70 | 106,642 | |
| 70 | 106,642 | |||
| 70 | 106,642 | |||
| 05.02.2025 | 09:20:10,678 | 130 | 106,642 | |
| 130 | 106,642 | |||
| 130 | 106,642 | |||
| 05.02.2025 | 09:19:06,992 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 05.02.2025 | 09:19:02,612 | 18 | 106,634 | |
| 18 | 106,634 | |||
| 18 | 106,634 | |||
| 05.02.2025 | 09:18:55,023 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 05.02.2025 | 09:18:46,878 | 10 | 106,624 | |
| 10 | 106,624 | |||
| 10 | 106,624 | |||
| 05.02.2025 | 09:18:39,223 | 18 | 106,624 | |
| 18 | 106,624 | |||
| 18 | 106,624 | |||
| 05.02.2025 | 09:18:33,190 | 1 | 106,616 | |
| 1 | 106,616 | |||
| 1 | 106,616 | |||
| 05.02.2025 | 09:18:05,222 | 50 | 106,638 | |
| 50 | 106,638 | |||
| 50 | 106,638 | |||
| 05.02.2025 | 09:17:52,268 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 05.02.2025 | 09:17:50,032 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 05.02.2025 | 09:17:32,937 | 66 | 106,638 | |
| 66 | 106,638 | |||
| 66 | 106,638 | |||
| 05.02.2025 | 09:17:15,734 | 80 | 106,644 | |
| 80 | 106,644 | |||
| 80 | 106,644 | |||
| 05.02.2025 | 09:16:59,959 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 05.02.2025 | 09:16:57,243 | 4 | 106,644 | |
| 4 | 106,644 | |||
| 4 | 106,644 | |||
| 05.02.2025 | 09:16:50,446 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 05.02.2025 | 09:16:31,891 | 47 | 106,648 | |
| 47 | 106,648 | |||
| 47 | 106,648 | |||
| 05.02.2025 | 09:14:43,008 | 158 | 106,556 | |
| 158 | 106,556 | |||
| 158 | 106,556 | |||
| 05.02.2025 | 09:14:09,125 | 2 | 106,572 | |
| 2 | 106,572 | |||
| 2 | 106,572 | |||
| 05.02.2025 | 09:14:07,373 | 17 | 106,578 | |
| 17 | 106,578 | |||
| 17 | 106,578 | |||
| 05.02.2025 | 09:13:52,058 | 40 | 106,566 | |
| 40 | 106,566 | |||
| 40 | 106,566 | |||
| 05.02.2025 | 09:12:52,922 | 122 | 106,556 | |
| 122 | 106,556 | |||
| 122 | 106,556 | |||
| 05.02.2025 | 09:12:43,833 | 89 | 106,552 | |
| 89 | 106,552 | |||
| 89 | 106,552 | |||
| 05.02.2025 | 09:12:42,332 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 05.02.2025 | 09:12:21,015 | 620 | 106,554 | |
| 620 | 106,554 | |||
| 620 | 106,554 | |||
| 05.02.2025 | 09:12:02,443 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 05.02.2025 | 09:11:59,633 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 05.02.2025 | 09:11:43,072 | 10 | 106,584 | |
| 10 | 106,584 | |||
| 10 | 106,584 | |||
| 05.02.2025 | 09:11:34,145 | 8 | 106,588 | |
| 8 | 106,588 | |||
| 8 | 106,588 | |||
| 05.02.2025 | 09:11:33,295 | 18 | 106,594 | |
| 18 | 106,594 | |||
| 18 | 106,594 | |||
| 05.02.2025 | 09:11:32,543 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:11:31,829 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:11:29,216 | 7 | 106,572 | |
| 7 | 106,572 | |||
| 7 | 106,572 | |||
| 05.02.2025 | 09:11:23,423 | 280 | 106,598 | |
| 280 | 106,598 | |||
| 280 | 106,598 | |||
| 05.02.2025 | 09:11:14,907 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:11:13,814 | 4 | 106,598 | |
| 4 | 106,598 | |||
| 4 | 106,598 | |||
| 05.02.2025 | 09:11:11,983 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:11:11,078 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 05.02.2025 | 09:11:09,062 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:11:08,462 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 05.02.2025 | 09:11:07,726 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 05.02.2025 | 09:11:07,657 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:11:07,577 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:11:07,050 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:11:06,857 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 05.02.2025 | 09:11:04,233 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 05.02.2025 | 09:11:03,635 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:11:03,135 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:11:02,127 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:11:01,719 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 05.02.2025 | 09:10:59,518 | 7 | 106,566 | |
| 7 | 106,566 | |||
| 7 | 106,566 | |||
| 05.02.2025 | 09:10:51,150 | 659 | 106,562 | |
| 659 | 106,562 | |||
| 659 | 106,562 | |||
| 05.02.2025 | 09:10:43,792 | 4 | 106,568 | |
| 3 | 106,568 | |||
| 4 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:43,592 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:39,770 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 05.02.2025 | 09:10:38,867 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:38,642 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:38,561 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:37,458 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:35,640 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:35,538 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:35,346 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:32,227 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:31,917 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 05.02.2025 | 09:10:29,099 | 10 | 106,556 | |
| 10 | 106,556 | |||
| 10 | 106,556 | |||
| 05.02.2025 | 09:10:19,034 | 49 | 106,568 | |
| 49 | 106,568 | |||
| 49 | 106,568 | |||
| 05.02.2025 | 09:10:16,387 | 56 | 106,568 | |
| 56 | 106,568 | |||
| 56 | 106,568 | |||
| 05.02.2025 | 09:10:13,088 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 05.02.2025 | 09:10:12,206 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 05.02.2025 | 09:10:12,085 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 05.02.2025 | 09:10:10,573 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 05.02.2025 | 09:10:10,182 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:10:09,974 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:10:09,676 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:10:05,937 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:10:05,739 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:10:05,638 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:10:03,620 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:10:02,428 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:10:01,205 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:10:00,105 | 6 | 106,576 | |
| 6 | 106,576 | |||
| 6 | 106,576 | |||
| 05.02.2025 | 09:09:46,038 | 328 | 106,634 | |
| 328 | 106,634 | |||
| 328 | 106,634 | |||
| 05.02.2025 | 09:09:44,490 | 46 | 106,618 | |
| 46 | 106,618 | |||
| 46 | 106,618 | |||
| 05.02.2025 | 09:09:43,173 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 05.02.2025 | 09:09:40,355 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 05.02.2025 | 09:09:40,052 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 05.02.2025 | 09:09:39,049 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 05.02.2025 | 09:09:37,030 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:35,125 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 05.02.2025 | 09:09:33,909 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:32,708 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:31,994 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:29,998 | 8 | 106,602 | |
| 8 | 106,602 | |||
| 8 | 106,602 | |||
| 05.02.2025 | 09:09:19,236 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 05.02.2025 | 09:09:18,813 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 05.02.2025 | 09:09:12,669 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 05.02.2025 | 09:09:10,562 | 5 | 106,624 | |
| 5 | 106,624 | |||
| 5 | 106,624 | |||
| 05.02.2025 | 09:09:10,252 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:09,857 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:09,449 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:08,748 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:08,151 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:07,924 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:07,842 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:07,337 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:07,037 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:04,621 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:03,614 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 05.02.2025 | 09:09:00,556 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 05.02.2025 | 09:09:00,092 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 05.02.2025 | 09:08:42,271 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 05.02.2025 | 09:08:39,883 | 18 | 106,598 | |
| 18 | 106,598 | |||
| 18 | 106,598 | |||
| 05.02.2025 | 09:08:39,754 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:39,048 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:37,127 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:33,007 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:31,199 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:29,583 | 4 | 106,576 | |
| 4 | 106,576 | |||
| 4 | 106,576 | |||
| 05.02.2025 | 09:08:09,359 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:08,552 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:07,850 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:06,338 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 05.02.2025 | 09:08:03,628 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:08:02,942 | 158 | 106,586 | |
| 158 | 106,586 | |||
| 158 | 106,586 | |||
| 05.02.2025 | 09:08:00,007 | 7 | 106,576 | |
| 7 | 106,576 | |||
| 7 | 106,576 | |||
| 05.02.2025 | 09:07:48,767 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 05.02.2025 | 09:07:40,969 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:40,065 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:36,340 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:35,539 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:35,255 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:35,139 | 4 | 106,594 | |
| 4 | 106,594 | |||
| 4 | 106,594 | |||
| 05.02.2025 | 09:07:34,528 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:34,125 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 05.02.2025 | 09:07:30,829 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 05.02.2025 | 09:07:29,697 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 05.02.2025 | 09:07:09,256 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 05.02.2025 | 09:07:08,958 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 05.02.2025 | 09:07:05,642 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 05.02.2025 | 09:07:05,138 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 05.02.2025 | 09:07:04,132 | 6 | 106,614 | |
| 6 | 106,614 | |||
| 6 | 106,614 | |||
| 05.02.2025 | 09:07:04,028 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 05.02.2025 | 09:07:03,625 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 05.02.2025 | 09:07:03,021 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 05.02.2025 | 09:06:59,098 | 6 | 106,586 | |
| 6 | 106,586 | |||
| 6 | 106,586 | |||
| 05.02.2025 | 09:06:41,381 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 05.02.2025 | 09:06:39,357 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:38,351 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:34,924 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:34,706 | 93 | 106,588 | |
| 93 | 106,588 | |||
| 93 | 106,588 | |||
| 05.02.2025 | 09:06:34,217 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:32,766 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:32,706 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:31,499 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:30,008 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 05.02.2025 | 09:06:29,369 | 300 | 106,588 | |
| 300 | 106,588 | |||
| 300 | 106,588 | |||
| 05.02.2025 | 09:06:20,627 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 05.02.2025 | 09:06:12,612 | 9 | 106,552 | |
| 9 | 106,552 | |||
| 9 | 106,552 | |||
| 05.02.2025 | 09:06:10,257 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:06:09,556 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 05.02.2025 | 09:06:08,043 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 05.02.2025 | 09:06:07,647 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 05.02.2025 | 09:06:05,628 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:06:03,712 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:59,476 | 66 | 106,562 | |
| 66 | 106,562 | |||
| 66 | 106,562 | |||
| 05.02.2025 | 09:05:43,764 | 3 | 106,598 | |
| 3 | 106,598 | |||
| 3 | 106,598 | |||
| 05.02.2025 | 09:05:41,658 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:40,846 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:37,322 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:36,483 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 05.02.2025 | 09:05:36,420 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:33,999 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 05.02.2025 | 09:05:28,414 | 2 005 | 106,556 | |
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 10 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 19 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 337 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 64 | 106,556 | |||
| 1 | 106,556 | |||
| 4 | 106,556 | |||
| 45 | 106,556 | |||
| 40 | 106,556 | |||
| 25 | 106,556 | |||
| 22 | 106,556 | |||
| 216 | 106,556 | |||
| 3 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 540 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 3 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 1 200 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 80 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 5 | 106,556 | |||
| 2 | 106,556 | |||
| 3 | 106,556 | |||
| 1 | 106,556 | |||
| 4 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 20 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 12 | 106,556 | |||
| 187 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 5 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 4 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 1 | 106,556 | |||
| 6 | 106,556 | |||
| 50 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 3 | 106,556 | |||
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 2 | 106,556 | |||
| 1 | 106,556 | |||
| 1 | 106,556 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 09:51:32
Letzte Aktualisierung:
05.02.2025 @ 09:51:32