Rheinmetall AG
- Information
- Last
- Buy
- Sell
390
234
1352.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 08:43:16.168 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 28/03/2025 | 08:43:07.030 | 6 | 1 352.50 | |
| 6 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 28/03/2025 | 08:43:05.601 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:43:03.181 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:42:41.942 | 10 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 28/03/2025 | 08:41:54.435 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:41:43.679 | 5 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 28/03/2025 | 08:41:39.404 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 28/03/2025 | 08:41:21.940 | 15 | 1 352.50 | |
| 15 | 1 352.50 | |||
| 15 | 1 352.50 | |||
| 28/03/2025 | 08:40:22.785 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:40:15.998 | 4 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 28/03/2025 | 08:40:07.559 | 25 | 1 351.00 | |
| 25 | 1 351.00 | |||
| 25 | 1 351.00 | |||
| 28/03/2025 | 08:40:07.490 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:39:36.495 | 3 | 1 351.00 | |
| 3 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 28/03/2025 | 08:39:34.488 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:39:25.117 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:39:22.735 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 28/03/2025 | 08:39:20.710 | 29 | 1 352.50 | |
| 19 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 8 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:38:25.431 | 30 | 1 352.50 | |
| 30 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 28/03/2025 | 08:38:24.343 | 10 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 10 | 1 351.50 | |||
| 28/03/2025 | 08:38:06.237 | 6 | 1 352.50 | |
| 6 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 28/03/2025 | 08:37:45.508 | 7 | 1 352.50 | |
| 7 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 28/03/2025 | 08:37:36.528 | 4 | 1 350.50 | |
| 4 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 28/03/2025 | 08:37:29.084 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:37:10.945 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 28/03/2025 | 08:37:09.557 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:36:52.343 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 28/03/2025 | 08:36:17.614 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:36:14.795 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:36:03.517 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:36:03.294 | 5 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 28/03/2025 | 08:35:36.551 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:35:11.636 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 28/03/2025 | 08:35:08.915 | 5 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 28/03/2025 | 08:35:06.955 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:34:07.661 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 28/03/2025 | 08:34:06.755 | 4 | 1 350.50 | |
| 4 | 1 350.50 | |||
| 4 | 1 350.50 | |||
| 28/03/2025 | 08:33:51.766 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:33:42.505 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:33:24.402 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:33:11.513 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 28/03/2025 | 08:33:07.792 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:33:07.086 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 28/03/2025 | 08:33:06.628 | 125 | 1 352.00 | |
| 79 | 1 352.00 | |||
| 46 | 1 352.00 | |||
| 125 | 1 352.00 | |||
| 28/03/2025 | 08:32:57.627 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:32:55.140 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 28/03/2025 | 08:32:48.828 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:32:37.578 | 22 | 1 352.50 | |
| 22 | 1 352.50 | |||
| 22 | 1 352.50 | |||
| 28/03/2025 | 08:32:27.087 | 22 | 1 352.50 | |
| 22 | 1 352.50 | |||
| 22 | 1 352.50 | |||
| 28/03/2025 | 08:32:20.180 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 28/03/2025 | 08:32:16.149 | 4 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 28/03/2025 | 08:32:13.837 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:32:10.320 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:31:55.921 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:31:45.740 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 28/03/2025 | 08:31:35.994 | 10 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 28/03/2025 | 08:31:19.927 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:31:17.975 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:31:10.130 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:31:03.585 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 28/03/2025 | 08:30:57.044 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:30:54.642 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 28/03/2025 | 08:30:50.019 | 10 | 1 351.00 | |
| 7 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 28/03/2025 | 08:30:45.371 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:30:06.221 | 4 | 1 351.00 | |
| 4 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 28/03/2025 | 08:29:55.050 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:29:53.031 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:29:41.197 | 14 | 1 352.00 | |
| 6 | 1 352.00 | |||
| 8 | 1 352.00 | |||
| 14 | 1 352.00 | |||
| 28/03/2025 | 08:29:37.147 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 28/03/2025 | 08:29:28.944 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 28/03/2025 | 08:29:15.616 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:29:10.143 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 28/03/2025 | 08:29:01.007 | 15 | 1 351.00 | |
| 15 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 28/03/2025 | 08:28:53.463 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:28:35.271 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 28/03/2025 | 08:28:20.483 | 30 | 1 351.00 | |
| 30 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 28/03/2025 | 08:28:12.739 | 30 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 28/03/2025 | 08:27:52.157 | 4 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 28/03/2025 | 08:27:42.572 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:27:37.234 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:27:31.101 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 28/03/2025 | 08:27:29.207 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:27:28.979 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 28/03/2025 | 08:27:07.296 | 30 | 1 351.00 | |
| 6 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 30 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 28/03/2025 | 08:26:51.326 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 28/03/2025 | 08:26:23.618 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 28/03/2025 | 08:26:14.869 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 08:26:07.418 | 3 | 1 351.50 | |
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 28/03/2025 | 08:26:01.814 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 08:25:56.372 | 5 | 1 353.50 | |
| 5 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 28/03/2025 | 08:25:54.839 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 08:25:01.767 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:24:40.221 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 28/03/2025 | 08:24:39.424 | 7 | 1 350.00 | |
| 7 | 1 350.00 | |||
| 7 | 1 350.00 | |||
| 28/03/2025 | 08:24:36.903 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 28/03/2025 | 08:24:06.502 | 3 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 28/03/2025 | 08:23:43.768 | 6 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:23:41.484 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 28/03/2025 | 08:23:08.818 | 14 | 1 351.50 | |
| 14 | 1 351.50 | |||
| 14 | 1 351.50 | |||
| 28/03/2025 | 08:22:50.681 | 16 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 16 | 1 351.50 | |||
| 6 | 1 351.50 | |||
| 28/03/2025 | 08:22:06.069 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 28/03/2025 | 08:22:01.252 | 15 | 1 353.00 | |
| 15 | 1 353.00 | |||
| 15 | 1 353.00 | |||
| 28/03/2025 | 08:21:50.251 | 14 | 1 353.00 | |
| 14 | 1 353.00 | |||
| 14 | 1 353.00 | |||
| 28/03/2025 | 08:21:30.313 | 10 | 1 353.00 | |
| 10 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 28/03/2025 | 08:21:23.325 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:21:02.001 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:20:53.896 | 7 | 1 352.50 | |
| 7 | 1 352.50 | |||
| 7 | 1 352.50 | |||
| 28/03/2025 | 08:20:36.288 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 28/03/2025 | 08:20:32.490 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 08:20:23.118 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 28/03/2025 | 08:19:55.509 | 13 | 1 349.50 | |
| 10 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 13 | 1 349.50 | |||
| 28/03/2025 | 08:19:42.600 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:19:13.354 | 6 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 28/03/2025 | 08:18:45.777 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:18:40.286 | 20 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 28/03/2025 | 08:17:50.339 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 28/03/2025 | 08:17:44.866 | 8 | 1 350.50 | |
| 8 | 1 350.50 | |||
| 8 | 1 350.50 | |||
| 28/03/2025 | 08:17:37.939 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:17:17.092 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 28/03/2025 | 08:17:16.345 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 28/03/2025 | 08:17:09.395 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:16:49.851 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:16:08.997 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:15:55.720 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 28/03/2025 | 08:15:52.507 | 20 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 17 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 28/03/2025 | 08:15:18.436 | 6 | 1 350.00 | |
| 6 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 28/03/2025 | 08:15:16.135 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 28/03/2025 | 08:14:42.441 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:14:41.541 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:13:37.132 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 28/03/2025 | 08:13:30.501 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:13:30.170 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 28/03/2025 | 08:13:30.094 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:13:21.744 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:13:11.519 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 28/03/2025 | 08:13:11.066 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 28/03/2025 | 08:13:02.079 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 28/03/2025 | 08:12:47.427 | 3 | 1 350.00 | |
| 3 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 28/03/2025 | 08:12:43.100 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:12:34.591 | 40 | 1 350.00 | |
| 40 | 1 350.00 | |||
| 40 | 1 350.00 | |||
| 28/03/2025 | 08:12:34.552 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 28/03/2025 | 08:12:31.141 | 15 | 1 350.50 | |
| 15 | 1 350.50 | |||
| 15 | 1 350.50 | |||
| 28/03/2025 | 08:12:13.849 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 28/03/2025 | 08:12:04.734 | 6 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 28/03/2025 | 08:11:45.489 | 4 | 1 351.50 | |
| 4 | 1 351.50 | |||
| 4 | 1 351.50 | |||
| 28/03/2025 | 08:11:41.057 | 45 | 1 351.50 | |
| 45 | 1 351.50 | |||
| 45 | 1 351.50 | |||
| 28/03/2025 | 08:11:29.488 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 28/03/2025 | 08:11:16.296 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 28/03/2025 | 08:11:00.011 | 15 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 15 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 28/03/2025 | 08:10:39.436 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:10:25.650 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:10:10.851 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:10:08.138 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:09:40.545 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:09:29.640 | 13 | 1 350.50 | |
| 13 | 1 350.50 | |||
| 13 | 1 350.50 | |||
| 28/03/2025 | 08:09:12.870 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 28/03/2025 | 08:09:09.912 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:08:20.893 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:08:02.025 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 28/03/2025 | 08:06:35.884 | 3 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 28/03/2025 | 08:06:23.768 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:06:18.467 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:06:12.933 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:06:09.820 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:06:01.147 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:05:58.904 | 14 | 1 350.50 | |
| 13 | 1 350.50 | |||
| 13 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:05:35.598 | 30 | 1 350.50 | |
| 30 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 28/03/2025 | 08:05:35.513 | 36 | 1 350.50 | |
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 36 | 1 350.50 | |||
| 30 | 1 350.50 | |||
| 28/03/2025 | 08:05:28.950 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:05:27.565 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:05:11.000 | 8 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 8 | 1 352.50 | |||
| 28/03/2025 | 08:04:58.772 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:04:43.637 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 28/03/2025 | 08:04:35.006 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:04:29.399 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 28/03/2025 | 08:04:16.381 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:03:35.812 | 6 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 28/03/2025 | 08:03:33.199 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 28/03/2025 | 08:03:12.952 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:03:03.147 | 58 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 20 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 55 | 1 350.50 | |||
| 28/03/2025 | 08:01:07.464 | 30 | 1 352.50 | |
| 30 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 28/03/2025 | 08:01:04.140 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 08:00:52.232 | 3 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 28/03/2025 | 08:00:48.486 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:00:35.035 | 6 | 1 352.50 | |
| 6 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 28/03/2025 | 08:00:28.686 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 28/03/2025 | 08:00:22.081 | 26 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 26 | 1 352.50 | |||
| 3 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 28/03/2025 | 08:00:20.574 | 5 | 1 350.50 | |
| 5 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 28/03/2025 | 08:00:14.798 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 08:00:14.399 | 11 | 1 352.50 | |
| 3 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 11 | 1 352.50 | |||
| 28/03/2025 | 08:00:12.291 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 28/03/2025 | 07:59:57.989 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 28/03/2025 | 07:57:48.339 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 07:57:29.740 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 28/03/2025 | 07:57:19.864 | 30 | 1 352.00 | |
| 30 | 1 352.00 | |||
| 30 | 1 352.00 | |||
| 28/03/2025 | 07:57:10.590 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 28/03/2025 | 07:57:03.645 | 4 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 28/03/2025 | 07:55:44.529 | 54 | 1 351.00 | |
| 33 | 1 351.00 | |||
| 44 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 15 | 1 351.00 | |||
| 3 | 1 351.00 | |||
| 28/03/2025 | 07:54:30.925 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 28/03/2025 | 07:53:49.524 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 07:53:15.793 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 30 | 1 351.50 | |||
| 28/03/2025 | 07:53:01.891 | 6 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 3 | 1 353.50 | |||
| 6 | 1 353.50 | |||
| 28/03/2025 | 07:52:36.759 | 30 | 1 351.50 | |
| 30 | 1 351.50 | |||
| 18 | 1 351.50 | |||
| 6 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 28/03/2025 | 07:51:46.047 | 25 | 1 352.00 | |
| 25 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 22 | 1 352.00 | |||
| 28/03/2025 | 07:49:44.628 | 15 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 2 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 15 | 1 351.50 | |||
| 28/03/2025 | 07:49:36.863 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 28/03/2025 | 07:46:37.735 | 37 | 1 354.50 | |
| 37 | 1 354.50 | |||
| 37 | 1 354.50 | |||
| 28/03/2025 | 07:46:24.259 | 43 | 1 354.50 | |
| 3 | 1 354.50 | |||
| 30 | 1 354.50 | |||
| 10 | 1 354.50 | |||
| 43 | 1 354.50 | |||
| 28/03/2025 | 07:46:12.596 | 7 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 6 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 28/03/2025 | 07:45:05.747 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 28/03/2025 | 07:43:50.313 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 28/03/2025 | 07:43:25.787 | 17 | 1 350.50 | |
| 6 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 5 | 1 350.50 | |||
| 17 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 28/03/2025 | 07:41:39.248 | 3 | 1 351.50 | |
| 2 | 1 351.50 | |||
| 3 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 28/03/2025 | 07:39:56.436 | 30 | 1 355.00 | |
| 30 | 1 355.00 | |||
| 30 | 1 355.00 | |||
| 28/03/2025 | 07:39:54.633 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 28/03/2025 | 07:39:01.295 | 30 | 1 355.50 | |
| 30 | 1 355.50 | |||
| 30 | 1 355.50 | |||
| 28/03/2025 | 07:38:49.656 | 30 | 1 355.50 | |
| 30 | 1 355.50 | |||
| 30 | 1 355.50 | |||
| 28/03/2025 | 07:38:44.752 | 75 | 1 355.50 | |
| 25 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 75 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 28/03/2025 | 07:38:05.781 | 25 | 1 353.50 | |
| 25 | 1 353.50 | |||
| 25 | 1 353.50 | |||
| 28/03/2025 | 07:37:21.261 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 07:37:02.432 | 64 | 1 353.50 | |
| 30 | 1 353.50 | |||
| 25 | 1 353.50 | |||
| 34 | 1 353.50 | |||
| 25 | 1 353.50 | |||
| 13 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 28/03/2025 | 07:35:45.540 | 26 | 1 349.50 | |
| 26 | 1 349.50 | |||
| 26 | 1 349.50 | |||
| 28/03/2025 | 07:34:46.261 | 91 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 87 | 1 349.50 | |||
| 50 | 1 349.50 | |||
| 40 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 3 | 1 349.50 | |||
| 28/03/2025 | 07:34:03.112 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 28/03/2025 | 07:34:02.956 | 30 | 1 348.50 | |
| 30 | 1 348.50 | |||
| 30 | 1 348.50 | |||
| 28/03/2025 | 07:34:02.858 | 30 | 1 348.00 | |
| 30 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 28/03/2025 | 07:33:57.897 | 1 | 1 347.00 | |
| 1 | 1 347.00 | |||
| 1 | 1 347.00 | |||
| 28/03/2025 | 07:32:31.251 | 4 | 1 345.50 | |
| 4 | 1 345.50 | |||
| 4 | 1 345.50 | |||
| 28/03/2025 | 07:32:03.250 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 28/03/2025 | 07:31:55.788 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 28/03/2025 | 07:30:55.009 | 7 | 1 348.00 | |
| 7 | 1 348.00 | |||
| 7 | 1 348.00 | |||
| 28/03/2025 | 07:30:53.701 | 80 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 53 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 4 | 1 348.00 | |||
| 80 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 16 | 1 348.00 | |||
| 28/03/2025 | 07:30:49.024 | 33 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 30 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 33 | 1 348.00 | |||
| 28/03/2025 | 07:30:03.514 | 75 | 1 345.00 | |
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 16 | 1 345.00 | |||
| 14 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 10 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 6 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 14 | 1 345.00 | |||
| 14 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 30 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 5 | 1 345.00 | |||
| 2 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 3 | 1 345.00 | |||
| 1 | 1 345.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 103.02 / Ask: 103.12
Turnover: 3 971 TEUR -
BYD Co. Ltd.
Bid: 48.26 / Ask: 48.36
Turnover: 3 492 TEUR -
Rheinmetall AG
Bid: 1 350.00
Ask: 1 352.50
Turnover: 3 235 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.052 / Ask: 6.079
Turnover: 2 246 TEUR -
MicroStrategy Inc.
Bid: 292.10 / Ask: 293.90
Turnover: 2 222 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 08:43:21
Last Update:
28/03/2025 @ 08:43:21