Tradegate Exchange

BayWa AG vink. Namens-Aktien

438

372

14.68

Date	Time	Volume	Order Volume	Price
16/07/2024	12:54:39.315	6		14.68
			6	14.68
			6	14.68
16/07/2024	12:51:38.997	775		14.60
			775	14.60
			775	14.60
16/07/2024	12:51:26.718	225		14.58
			225	14.58
			225	14.58
16/07/2024	12:50:32.343	25		14.52
			25	14.52
			25	14.52
16/07/2024	12:50:29.579	75		14.50
			75	14.50
			75	14.50
16/07/2024	12:49:27.882	500		14.50
			150	14.50
			500	14.50
			350	14.50
16/07/2024	12:48:31.212	250		14.52
			250	14.52
			250	14.52
16/07/2024	12:48:30.948	450		14.52
			450	14.52
			450	14.52
16/07/2024	12:48:30.810	105		14.54
			105	14.54
			105	14.54
16/07/2024	12:48:30.584	450		14.54
			245	14.54
			205	14.54
			450	14.54
16/07/2024	12:48:30.415	450		14.54
			450	14.54
			450	14.54
16/07/2024	12:48:30.262	450		14.54
			450	14.54
			450	14.54
16/07/2024	12:48:26.366	375		14.54
			375	14.54
			375	14.54
16/07/2024	12:48:26.236	375		14.54
			375	14.54
			375	14.54
16/07/2024	12:48:25.646	205		14.56
			205	14.56
			205	14.56
16/07/2024	12:48:25.494	500		14.58
			500	14.58
			500	14.58
16/07/2024	12:48:23.677	500		14.58
			500	14.58
			500	14.58
16/07/2024	12:48:22.318	515		14.60
			100	14.60
			415	14.60
			515	14.60
16/07/2024	12:48:22.156	375		14.60
			375	14.60
			375	14.60
16/07/2024	12:48:00.318	400		14.62
			400	14.62
			400	14.62
16/07/2024	12:46:09.761	205		14.62
			205	14.62
			205	14.62
16/07/2024	12:45:58.635	100		14.64
			100	14.64
			100	14.64
16/07/2024	12:45:39.419	498		14.62
			498	14.62
			498	14.62
16/07/2024	12:45:38.902	74		14.62
			74	14.62
			74	14.62
16/07/2024	12:44:27.445	60		14.70
			60	14.70
			60	14.70
16/07/2024	12:44:23.141	200		14.70
			200	14.70
			200	14.70
16/07/2024	12:44:08.771	75		14.70
			75	14.70
			75	14.70
16/07/2024	12:44:08.609	325		14.70
			325	14.70
			100	14.70
			225	14.70
16/07/2024	12:43:48.585	50		14.82
			50	14.82
			50	14.82
16/07/2024	12:43:48.488	450		14.82
			450	14.82
			450	14.82
16/07/2024	12:42:35.271	100		14.70
			100	14.70
			100	14.70
16/07/2024	12:41:08.562	225		14.74
			225	14.74
			225	14.74
16/07/2024	12:40:42.034	165		14.78
			165	14.78
			165	14.78
16/07/2024	12:40:34.790	200		14.68
			200	14.68
			200	14.68
16/07/2024	12:39:56.328	40		14.74
			40	14.74
			40	14.74
16/07/2024	12:39:54.452	150		14.86
			150	14.86
			150	14.86
16/07/2024	12:39:54.290	450		14.86
			450	14.86
			450	14.86
16/07/2024	12:39:21.208	200		14.68
			200	14.68
			200	14.68
16/07/2024	12:35:36.507	135		14.80
			135	14.80
			135	14.80
16/07/2024	12:32:06.622	220		14.82
			220	14.82
			220	14.82
16/07/2024	12:30:19.332	225		14.80
			225	14.80
			225	14.80
16/07/2024	12:30:14.318	503		14.80
			500	14.80
			3	14.80
			300	14.80
			203	14.80
16/07/2024	12:29:19.809	225		14.80
			225	14.80
			225	14.80
16/07/2024	12:28:11.679	10		14.80
			10	14.80
			10	14.80
16/07/2024	12:26:35.839	60		14.74
			60	14.74
			60	14.74
16/07/2024	12:26:04.674	30		14.74
			30	14.74
			30	14.74
16/07/2024	12:25:47.378	40		14.80
			40	14.80
			40	14.80
16/07/2024	12:25:40.227	30		14.74
			30	14.74
			30	14.74
16/07/2024	12:23:45.544	100		14.60
			20	14.60
			80	14.60
			100	14.60
16/07/2024	12:22:34.582	80		14.80
			80	14.80
			80	14.80
16/07/2024	12:21:00.981	30		14.70
			30	14.70
			30	14.70
16/07/2024	12:20:38.493	400		14.80
			200	14.80
			200	14.80
			400	14.80
16/07/2024	12:20:38.427	375		14.82
			335	14.82
			375	14.82
			40	14.82
16/07/2024	12:19:46.723	375		14.84
			375	14.84
			375	14.84
16/07/2024	12:19:38.411	395		14.82
			395	14.82
			395	14.82
16/07/2024	12:19:07.772	400		14.82
			400	14.82
			400	14.82
16/07/2024	12:18:46.326	30		14.86
			30	14.86
			30	14.86
16/07/2024	12:18:43.725	360		14.82
			360	14.82
			360	14.82
16/07/2024	12:18:32.730	340		14.82
			340	14.82
			340	14.82
16/07/2024	12:16:50.638	325		14.88
			325	14.88
			325	14.88
16/07/2024	12:16:50.442	325		14.88
			325	14.88
			325	14.88
16/07/2024	12:16:40.061	350		14.82
			350	14.82
			350	14.82
16/07/2024	12:16:07.714	325		14.82
			325	14.82
			325	14.82
16/07/2024	12:16:07.268	300		14.88
			100	14.88
			300	14.88
			200	14.88
16/07/2024	12:13:00.994	40		14.84
			40	14.84
			40	14.84
16/07/2024	12:12:51.223	1 400		14.92
			1 400	14.92
			1 400	14.92
16/07/2024	12:12:43.851	275		14.88
			275	14.88
			275	14.88
16/07/2024	12:12:02.496	825		14.88
			825	14.88
			825	14.88
16/07/2024	12:11:29.264	100		14.88
			100	14.88
			100	14.88
16/07/2024	12:11:09.999	50		14.88
			50	14.88
			50	14.88
16/07/2024	12:10:35.046	245		14.84
			195	14.84
			50	14.84
			245	14.84
16/07/2024	12:10:29.359	58		14.90
			58	14.90
			58	14.90
16/07/2024	12:10:28.971	200		14.90
			200	14.90
			200	14.90
16/07/2024	12:10:16.439	100		14.92
			100	14.92
			100	14.92
16/07/2024	12:10:08.895	100		14.92
			100	14.92
			100	14.92
16/07/2024	12:09:53.831	100		14.90
			100	14.90
			100	14.90
16/07/2024	12:09:53.748	200		14.92
			200	14.92
			200	14.92
16/07/2024	12:09:26.471	510		14.96
			290	14.96
			310	14.96
			220	14.96
			200	14.96
16/07/2024	12:08:48.375	510		14.94
			510	14.94
			355	14.94
			100	14.94
			55	14.94
16/07/2024	12:08:10.305	100		15.00
			100	15.00
			100	15.00
16/07/2024	12:08:09.977	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:09.665	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:09.372	225		15.00
			225	15.00
			225	15.00
16/07/2024	12:08:02.799	225		15.04
			225	15.04
			225	15.04
16/07/2024	12:07:16.110	200		15.02
			200	15.02
			200	15.02
16/07/2024	12:06:57.428	100		15.06
			100	15.06
			100	15.06
16/07/2024	12:06:57.292	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:57.119	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:56.949	225		15.06
			225	15.06
			225	15.06
16/07/2024	12:06:47.353	225		15.02
			225	15.02
			225	15.02
16/07/2024	12:06:31.090	200		15.02
			200	15.02
			200	15.02
16/07/2024	12:05:44.046	32		15.04
			32	15.04
			32	15.04
16/07/2024	12:05:27.116	300		15.04
			300	15.04
			300	15.04
16/07/2024	12:04:51.764	1		15.04
			1	15.04
			1	15.04
16/07/2024	12:04:23.507	110		15.04
			110	15.04
			110	15.04
16/07/2024	12:01:49.652	275		14.94
			275	14.94
			275	14.94
16/07/2024	12:01:49.526	235		15.00
			60	15.00
			235	15.00
			100	15.00
			50	15.00
			25	15.00
16/07/2024	12:01:36.964	200		15.00
			200	15.00
			200	15.00
16/07/2024	12:01:21.992	165		15.00
			140	15.00
			25	15.00
			165	15.00
16/07/2024	12:01:08.048	225		15.02
			225	15.02
			225	15.02
16/07/2024	12:01:06.978	7		15.06
			7	15.06
			7	15.06
16/07/2024	12:01:05.932	7		15.06
			7	15.06
			7	15.06
16/07/2024	12:01:01.013	148		15.10
			148	15.10
			148	15.10
16/07/2024	12:00:56.910	165		15.02
			65	15.02
			100	15.02
			165	15.02
16/07/2024	12:00:29.817	400		15.10
			400	15.10
			400	15.10
16/07/2024	12:00:18.012	600		15.10
			600	15.10
			600	15.10
16/07/2024	11:58:25.371	80		15.14
			50	15.14
			30	15.14
			80	15.14
16/07/2024	11:58:25.102	400		15.20
			400	15.20
			75	15.20
			100	15.20
			75	15.20
			150	15.20
16/07/2024	11:58:24.983	63		15.24
			63	15.24
			63	15.24
16/07/2024	11:58:24.905	300		15.26
			300	15.26
			300	15.26
16/07/2024	11:57:56.031	300		15.28
			300	15.28
			300	15.28
16/07/2024	11:55:27.835	150		15.32
			150	15.32
			150	15.32
16/07/2024	11:55:18.482	300		15.30
			300	15.30
			300	15.30
16/07/2024	11:55:13.218	500		15.30
			500	15.30
			500	15.30
16/07/2024	11:51:49.218	800		15.22
			800	15.22
			800	15.22
16/07/2024	11:51:47.872	400		15.22
			400	15.22
			400	15.22
16/07/2024	11:49:32.840	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:48:12.364	100		15.22
			100	15.22
			6	15.22
			94	15.22
16/07/2024	11:47:54.366	160		15.22
			60	15.22
			160	15.22
			100	15.22
16/07/2024	11:45:12.574	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:45:08.718	800		15.32
			800	15.32
			800	15.32
16/07/2024	11:44:45.958	125		15.32
			125	15.32
			125	15.32
16/07/2024	11:43:10.557	325		15.30
			325	15.30
			325	15.30
16/07/2024	11:42:51.986	625		15.30
			625	15.30
			625	15.30
16/07/2024	11:42:09.196	250		15.28
			250	15.28
			250	15.28
16/07/2024	11:41:40.170	200		15.28
			200	15.28
			200	15.28
16/07/2024	11:41:31.033	800		15.28
			800	15.28
			800	15.28
16/07/2024	11:40:06.828	200		15.30
			200	15.30
			200	15.30
16/07/2024	11:39:04.370	100		15.32
			100	15.32
			100	15.32
16/07/2024	11:38:46.388	200		15.32
			200	15.32
			200	15.32
16/07/2024	11:38:39.747	20		15.36
			20	15.36
			20	15.36
16/07/2024	11:38:34.368	200		15.36
			200	15.36
			200	15.36
16/07/2024	11:37:51.401	250		15.32
			250	15.32
			100	15.32
			150	15.32
16/07/2024	11:37:42.704	25		15.32
			25	15.32
			25	15.32
16/07/2024	11:31:14.433	130		15.32
			130	15.32
			130	15.32
16/07/2024	11:29:58.058	375		15.34
			375	15.34
			375	15.34
16/07/2024	11:29:57.943	625		15.34
			625	15.34
			625	15.34
16/07/2024	11:27:55.228	25		15.34
			25	15.34
			25	15.34
16/07/2024	11:23:33.785	1 200		15.32
			1 200	15.32
			939	15.32
			261	15.32
16/07/2024	11:22:53.150	800		15.38
			800	15.38
			800	15.38
16/07/2024	11:22:02.886	50		15.38
			50	15.38
			50	15.38
16/07/2024	11:20:33.610	95		15.48
			95	15.48
			95	15.48
16/07/2024	11:20:16.718	225		15.48
			225	15.48
			225	15.48
16/07/2024	11:18:24.500	500		15.38
			500	15.38
			500	15.38
16/07/2024	11:18:08.617	50		15.38
			50	15.38
			50	15.38
16/07/2024	11:17:01.744	150		15.36
			150	15.36
			150	15.36
16/07/2024	11:16:53.906	50		15.48
			50	15.48
			50	15.48
16/07/2024	11:13:48.895	106		15.36
			106	15.36
			106	15.36
16/07/2024	11:12:26.671	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:09:26.618	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:08:25.749	100		15.42
			100	15.42
			100	15.42
16/07/2024	11:08:25.558	225		15.42
			225	15.42
			225	15.42
16/07/2024	11:08:25.442	225		15.42
			225	15.42
			225	15.42
16/07/2024	11:08:21.463	225		15.40
			225	15.40
			225	15.40
16/07/2024	11:08:17.858	225		15.40
			225	15.40
			225	15.40
16/07/2024	11:08:00.028	500		15.42
			500	15.42
			500	15.42
16/07/2024	11:07:25.273	100		15.42
			100	15.42
			100	15.42
16/07/2024	11:06:26.546	261		15.36
			261	15.36
			261	15.36
16/07/2024	11:01:33.932	15		15.44
			15	15.44
			15	15.44
16/07/2024	11:00:55.697	320		15.44
			320	15.44
			320	15.44
16/07/2024	11:00:44.259	150		15.44
			150	15.44
			150	15.44
16/07/2024	10:56:06.756	200		15.32
			200	15.32
			200	15.32
16/07/2024	10:54:27.857	100		15.40
			100	15.40
			100	15.40
16/07/2024	10:54:27.692	225		15.40
			225	15.40
			225	15.40
16/07/2024	10:54:27.522	225		15.40
			225	15.40
			225	15.40
16/07/2024	10:54:27.357	225		15.40
			225	15.40
			225	15.40
16/07/2024	10:54:09.986	225		15.40
			225	15.40
			225	15.40
16/07/2024	10:52:03.487	20		15.42
			20	15.42
			20	15.42
16/07/2024	10:51:53.607	200		15.32
			167	15.32
			33	15.32
			200	15.32
16/07/2024	10:51:21.073	225		15.40
			225	15.40
			225	15.40
16/07/2024	10:50:01.366	42		15.32
			42	15.32
			42	15.32
16/07/2024	10:47:32.899	300		15.42
			300	15.42
			300	15.42
16/07/2024	10:44:49.392	5		15.50
			5	15.50
			5	15.50
16/07/2024	10:44:30.496	225		15.50
			225	15.50
			225	15.50
16/07/2024	10:42:37.779	38		15.42
			38	15.42
			38	15.42
16/07/2024	10:41:25.818	20		15.42
			20	15.42
			20	15.42
16/07/2024	10:38:20.955	300		15.42
			300	15.42
			300	15.42
16/07/2024	10:37:27.231	80		15.32
			80	15.32
			80	15.32
16/07/2024	10:35:02.155	36		15.38
			36	15.38
			36	15.38
16/07/2024	10:34:45.078	40		15.38
			40	15.38
			40	15.38
16/07/2024	10:30:00.215	250		15.58
			250	15.58
			250	15.58
16/07/2024	10:29:47.806	250		15.58
			250	15.58
			250	15.58
16/07/2024	10:27:01.681	350		15.48
			350	15.48
			350	15.48
16/07/2024	10:25:19.239	50		15.58
			50	15.58
			50	15.58
16/07/2024	10:25:18.780	225		15.58
			225	15.58
			225	15.58
16/07/2024	10:24:52.100	225		15.58
			225	15.58
			225	15.58
16/07/2024	10:24:44.935	150		15.58
			150	15.58
			150	15.58
16/07/2024	10:24:21.190	200		15.56
			200	15.56
			200	15.56
16/07/2024	10:22:05.076	324		15.48
			324	15.48
			324	15.48
16/07/2024	10:21:43.363	150		15.48
			150	15.48
			150	15.48
16/07/2024	10:20:08.404	374		15.46
			374	15.46
			374	15.46
16/07/2024	10:20:03.349	250		15.46
			250	15.46
			250	15.46
16/07/2024	10:18:17.808	149		15.44
			149	15.44
			149	15.44
16/07/2024	10:18:13.094	200		15.44
			200	15.44
			200	15.44
16/07/2024	10:16:59.163	50		15.36
			50	15.36
			50	15.36
16/07/2024	10:14:32.174	175		15.50
			175	15.50
			175	15.50
16/07/2024	10:14:29.528	225		15.50
			225	15.50
			225	15.50
16/07/2024	10:14:27.096	225		15.50
			225	15.50
			225	15.50
16/07/2024	10:13:02.540	88		15.38
			88	15.38
			88	15.38
16/07/2024	10:12:27.804	12		15.46
			12	15.46
			12	15.46
16/07/2024	10:11:51.223	125		15.40
			125	15.40
			125	15.40
16/07/2024	10:11:51.065	300		15.40
			300	15.40
			300	15.40
16/07/2024	10:11:50.871	300		15.40
			300	15.40
			300	15.40
16/07/2024	10:11:50.580	300		15.40
			300	15.40
			18	15.40
			282	15.40
16/07/2024	10:11:47.458	300		15.42
			300	15.42
			300	15.42
16/07/2024	10:11:47.378	300		15.42
			300	15.42
			300	15.42
16/07/2024	10:11:47.262	220		15.50
			200	15.50
			220	15.50
			20	15.50
16/07/2024	10:11:42.530	80		15.52
			80	15.52
			80	15.52
16/07/2024	10:11:39.009	220		15.52
			220	15.52
			220	15.52
16/07/2024	10:10:41.442	220		15.52
			220	15.52
			220	15.52
16/07/2024	10:07:59.011	500		15.56
			500	15.56
			500	15.56
16/07/2024	10:07:58.751	625		15.56
			625	15.56
			625	15.56
16/07/2024	10:07:58.544	625		15.56
			625	15.56
			625	15.56
16/07/2024	10:07:58.228	625		15.56
			625	15.56
			625	15.56
16/07/2024	10:07:52.954	625		15.56
			625	15.56
			625	15.56
16/07/2024	10:07:41.214	225		15.58
			225	15.58
			225	15.58
16/07/2024	10:06:19.482	200		15.56
			200	15.56
			200	15.56
16/07/2024	10:06:06.996	125		15.72
			125	15.72
			125	15.72
16/07/2024	10:04:15.964	33		15.58
			33	15.58
			33	15.58
16/07/2024	10:03:56.681	223		15.62
			223	15.62
			223	15.62
16/07/2024	10:02:22.806	250		15.74
			250	15.74
			250	15.74
16/07/2024	10:02:21.158	75		15.76
			75	15.76
			75	15.76
16/07/2024	10:02:21.028	225		15.76
			225	15.76
			225	15.76
16/07/2024	10:01:19.830	280		15.78
			280	15.78
			280	15.78
16/07/2024	10:01:18.737	1 063		15.78
			1 063	15.78
			63	15.78
			1 000	15.78
16/07/2024	10:00:52.343	150		15.80
			50	15.80
			100	15.80
			150	15.80
16/07/2024	10:00:28.215	225		15.92
			225	15.92
			225	15.92
16/07/2024	10:00:16.475	100		15.96
			100	15.96
			100	15.96
16/07/2024	10:00:16.308	225		15.96
			225	15.96
			225	15.96
16/07/2024	10:00:16.162	225		15.96
			225	15.96
			225	15.96
16/07/2024	10:00:09.224	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:59:40.627	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:58:02.356	200		15.84
			200	15.84
			200	15.84
16/07/2024	09:57:26.864	100		15.94
			100	15.94
			100	15.94
16/07/2024	09:57:26.682	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:57:23.466	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:57:22.437	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:57:07.282	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:53:32.894	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:53:25.172	185		15.94
			185	15.94
			185	15.94
16/07/2024	09:52:02.551	50		15.84
			32	15.84
			50	15.84
			18	15.84
16/07/2024	09:51:03.463	50		15.94
			50	15.94
			50	15.94
16/07/2024	09:51:03.238	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:51:03.067	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:50:47.457	225		15.94
			225	15.94
			225	15.94
16/07/2024	09:50:45.614	200		15.94
			200	15.94
			200	15.94
16/07/2024	09:45:04.256	27		15.90
			27	15.90
			27	15.90
16/07/2024	09:43:57.587	2 000		15.86
			2 000	15.86
			2 000	15.86
16/07/2024	09:43:50.514	775		15.88
			775	15.88
			775	15.88
16/07/2024	09:42:26.626	150		15.88
			150	15.88
			150	15.88
16/07/2024	09:42:10.701	300		15.90
			200	15.90
			300	15.90
			100	15.90
16/07/2024	09:41:43.097	50		16.06
			50	16.06
			50	16.06
16/07/2024	09:39:09.626	300		16.10
			300	16.10
			300	16.10
16/07/2024	09:38:37.452	40		16.18
			40	16.18
			40	16.18
16/07/2024	09:36:32.607	300		16.10
			300	16.10
			300	16.10
16/07/2024	09:33:09.528	34		16.22
			34	16.22
			34	16.22
16/07/2024	09:33:09.299	185		16.14
			185	16.14
			185	16.14
16/07/2024	09:32:40.078	150		16.14
			150	16.14
			150	16.14
16/07/2024	09:32:00.333	90		16.14
			90	16.14
			90	16.14
16/07/2024	09:31:43.726	250		16.12
			250	16.12
			250	16.12
16/07/2024	09:31:43.527	250		16.12
			250	16.12
			250	16.12
16/07/2024	09:31:43.339	250		16.12
			250	16.12
			250	16.12
16/07/2024	09:31:04.458	250		16.14
			250	16.14
			250	16.14
16/07/2024	09:30:22.291	1		16.14
			1	16.14
			1	16.14
16/07/2024	09:29:41.040	25		16.24
			25	16.24
			25	16.24
16/07/2024	09:29:36.984	275		16.24
			275	16.24
			275	16.24
16/07/2024	09:29:00.042	50		16.24
			50	16.24
			50	16.24
16/07/2024	09:28:53.247	250		16.14
			250	16.14
			250	16.14
16/07/2024	09:28:53.069	250		16.14
			250	16.14
			250	16.14
16/07/2024	09:28:52.845	250		16.14
			250	16.14
			250	16.14
16/07/2024	09:28:35.341	250		16.14
			250	16.14
			250	16.14
16/07/2024	09:26:39.975	50		16.24
			50	16.24
			50	16.24
16/07/2024	09:25:54.583	100		16.24
			100	16.24
			100	16.24
16/07/2024	09:25:18.826	80		16.12
			80	16.12
			80	16.12
16/07/2024	09:25:13.471	100		16.12
			100	16.12
			100	16.12
16/07/2024	09:22:27.493	410		16.24
			410	16.24
			410	16.24
16/07/2024	09:21:56.802	400		16.24
			400	16.24
			400	16.24
16/07/2024	09:21:35.831	500		16.26
			500	16.26
			500	16.26
16/07/2024	09:20:40.522	475		16.24
			475	16.24
			475	16.24
16/07/2024	09:20:40.405	525		16.24
			525	16.24
			525	16.24
16/07/2024	09:20:31.044	100		16.10
			100	16.10
			100	16.10
16/07/2024	09:19:50.577	30		16.10
			30	16.10
			30	16.10
16/07/2024	09:15:30.563	75		16.10
			75	16.10
			75	16.10
16/07/2024	09:13:47.042	200		16.14
			200	16.14
			200	16.14
16/07/2024	09:12:29.482	500		16.10
			500	16.10
			500	16.10
16/07/2024	09:12:00.628	330		16.22
			330	16.22
			330	16.22
16/07/2024	09:07:47.262	350		16.00
			350	16.00
			350	16.00
16/07/2024	09:07:35.309	167		16.00
			167	16.00
			167	16.00
16/07/2024	09:07:35.175	50		15.98
			50	15.98
			50	15.98
16/07/2024	09:07:19.234	450		15.98
			450	15.98
			450	15.98
16/07/2024	09:06:05.262	475		16.00
			475	16.00
			475	16.00
16/07/2024	09:06:03.595	375		16.00
			375	16.00
			375	16.00
16/07/2024	09:05:25.082	30		15.90
			30	15.90
			30	15.90
16/07/2024	09:05:21.644	7		16.00
			7	16.00
			7	16.00
16/07/2024	09:04:58.902	7		16.00
			7	16.00
			7	16.00
16/07/2024	09:04:26.402	7		16.06
			7	16.06
			7	16.06
16/07/2024	09:04:19.084	7		16.06
			7	16.06
			7	16.06
16/07/2024	09:04:15.465	7		16.08
			7	16.08
			7	16.08
16/07/2024	09:03:52.729	200		15.92
			200	15.92
			200	15.92
16/07/2024	09:03:03.299	7		16.08
			7	16.08
			7	16.08
16/07/2024	09:03:00.526	7		16.08
			7	16.08
			7	16.08
16/07/2024	09:02:26.851	100		15.92
			100	15.92
			100	15.92
16/07/2024	09:02:18.881	117		15.92
			117	15.92
			117	15.92
16/07/2024	09:02:10.819	7		16.06
			7	16.06
			7	16.06
16/07/2024	09:00:41.839	97		16.08
			97	16.08
			97	16.08
16/07/2024	09:00:41.182	6		16.08
			6	16.08
			6	16.08
16/07/2024	09:00:34.700	6		16.10
			6	16.10
			6	16.10
16/07/2024	09:00:26.558	735		16.10
			735	16.10
			735	16.10
16/07/2024	08:59:59.681	135		16.12
			135	16.12
			135	16.12
16/07/2024	08:58:56.213	125		16.12
			125	16.12
			125	16.12
16/07/2024	08:56:58.093	200		16.12
			200	16.12
			200	16.12
16/07/2024	08:54:33.769	200		16.12
			200	16.12
			200	16.12
16/07/2024	08:54:24.486	200		16.10
			200	16.10
			200	16.10
16/07/2024	08:51:07.942	20		16.10
			20	16.10
			20	16.10
16/07/2024	08:50:56.301	250		16.10
			75	16.10
			175	16.10
			250	16.10
16/07/2024	08:50:23.858	63		16.10
			63	16.10
			63	16.10
16/07/2024	08:48:17.035	20		16.00
			20	16.00
			20	16.00
16/07/2024	08:47:13.905	25		16.00
			25	16.00
			25	16.00
16/07/2024	08:46:49.242	27		16.10
			27	16.10
			27	16.10
16/07/2024	08:45:58.422	106		16.10
			106	16.10
			106	16.10
16/07/2024	08:45:28.434	100		16.10
			100	16.10
			100	16.10
16/07/2024	08:44:43.023	21		16.10
			21	16.10
			21	16.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.396 / Ask: 1.404
Volume: 17 444 666
-17.51%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 12:54:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice