Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
350
248
84.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 09:07:30.313 | 60 | 84.88 | |
| 60 | 84.88 | |||
| 60 | 84.88 | |||
| 26/02/2025 | 09:07:18.395 | 75 | 84.76 | |
| 75 | 84.76 | |||
| 75 | 84.76 | |||
| 26/02/2025 | 09:07:12.880 | 900 | 84.76 | |
| 900 | 84.76 | |||
| 900 | 84.76 | |||
| 26/02/2025 | 09:07:08.896 | 300 | 84.77 | |
| 300 | 84.77 | |||
| 300 | 84.77 | |||
| 26/02/2025 | 09:07:07.367 | 300 | 84.77 | |
| 300 | 84.77 | |||
| 300 | 84.77 | |||
| 26/02/2025 | 09:06:58.595 | 300 | 84.77 | |
| 300 | 84.77 | |||
| 300 | 84.77 | |||
| 26/02/2025 | 09:06:57.797 | 3 | 84.87 | |
| 3 | 84.87 | |||
| 3 | 84.87 | |||
| 26/02/2025 | 09:06:54.972 | 25 | 84.77 | |
| 25 | 84.77 | |||
| 25 | 84.77 | |||
| 26/02/2025 | 09:06:44.938 | 500 | 84.84 | |
| 500 | 84.84 | |||
| 150 | 84.84 | |||
| 350 | 84.84 | |||
| 26/02/2025 | 09:06:42.194 | 300 | 84.85 | |
| 300 | 84.85 | |||
| 300 | 84.85 | |||
| 26/02/2025 | 09:06:19.352 | 300 | 84.85 | |
| 300 | 84.85 | |||
| 300 | 84.85 | |||
| 26/02/2025 | 09:06:18.140 | 300 | 84.85 | |
| 300 | 84.85 | |||
| 300 | 84.85 | |||
| 26/02/2025 | 09:06:17.693 | 5 | 84.90 | |
| 5 | 84.90 | |||
| 5 | 84.90 | |||
| 26/02/2025 | 09:06:08.004 | 50 | 84.78 | |
| 50 | 84.78 | |||
| 50 | 84.78 | |||
| 26/02/2025 | 09:06:06.875 | 400 | 84.85 | |
| 400 | 84.85 | |||
| 400 | 84.85 | |||
| 26/02/2025 | 09:06:02.187 | 300 | 84.86 | |
| 300 | 84.86 | |||
| 300 | 84.86 | |||
| 26/02/2025 | 09:05:53.953 | 12 | 84.84 | |
| 12 | 84.84 | |||
| 12 | 84.84 | |||
| 26/02/2025 | 09:05:50.184 | 460 | 84.84 | |
| 60 | 84.84 | |||
| 400 | 84.84 | |||
| 460 | 84.84 | |||
| 26/02/2025 | 09:05:42.712 | 300 | 84.85 | |
| 300 | 84.85 | |||
| 300 | 84.85 | |||
| 26/02/2025 | 09:05:41.191 | 10 | 84.93 | |
| 10 | 84.93 | |||
| 10 | 84.93 | |||
| 26/02/2025 | 09:05:24.370 | 1 271 | 84.90 | |
| 567 | 84.90 | |||
| 110 | 84.90 | |||
| 120 | 84.90 | |||
| 400 | 84.90 | |||
| 15 | 84.90 | |||
| 5 | 84.90 | |||
| 40 | 84.90 | |||
| 284 | 84.90 | |||
| 100 | 84.90 | |||
| 481 | 84.90 | |||
| 5 | 84.90 | |||
| 15 | 84.90 | |||
| 400 | 84.90 | |||
| 26/02/2025 | 09:02:55.661 | 136 | 85.07 | |
| 136 | 85.07 | |||
| 136 | 85.07 | |||
| 26/02/2025 | 09:02:54.151 | 5 | 85.27 | |
| 5 | 85.27 | |||
| 5 | 85.27 | |||
| 26/02/2025 | 09:02:15.576 | 2 | 85.27 | |
| 2 | 85.27 | |||
| 2 | 85.27 | |||
| 26/02/2025 | 09:02:02.533 | 1 | 85.07 | |
| 1 | 85.07 | |||
| 1 | 85.07 | |||
| 26/02/2025 | 09:02:02.148 | 30 | 85.27 | |
| 30 | 85.27 | |||
| 30 | 85.27 | |||
| 26/02/2025 | 09:01:26.264 | 1 | 85.27 | |
| 1 | 85.27 | |||
| 1 | 85.27 | |||
| 26/02/2025 | 09:01:22.576 | 12 | 85.27 | |
| 12 | 85.27 | |||
| 12 | 85.27 | |||
| 26/02/2025 | 09:01:08.636 | 100 | 85.27 | |
| 100 | 85.27 | |||
| 100 | 85.27 | |||
| 26/02/2025 | 08:59:39.480 | 5 | 85.27 | |
| 5 | 85.27 | |||
| 5 | 85.27 | |||
| 26/02/2025 | 08:59:28.927 | 50 | 85.27 | |
| 50 | 85.27 | |||
| 50 | 85.27 | |||
| 26/02/2025 | 08:59:28.290 | 36 | 85.27 | |
| 36 | 85.27 | |||
| 36 | 85.27 | |||
| 26/02/2025 | 08:59:17.020 | 11 | 85.27 | |
| 11 | 85.27 | |||
| 11 | 85.27 | |||
| 26/02/2025 | 08:58:55.321 | 10 | 85.27 | |
| 10 | 85.27 | |||
| 10 | 85.27 | |||
| 26/02/2025 | 08:58:49.743 | 37 | 85.27 | |
| 37 | 85.27 | |||
| 37 | 85.27 | |||
| 26/02/2025 | 08:58:48.385 | 15 | 85.27 | |
| 15 | 85.27 | |||
| 15 | 85.27 | |||
| 26/02/2025 | 08:58:41.076 | 481 | 85.07 | |
| 481 | 85.07 | |||
| 481 | 85.07 | |||
| 26/02/2025 | 08:58:36.155 | 624 | 85.20 | |
| 624 | 85.20 | |||
| 624 | 85.20 | |||
| 26/02/2025 | 08:58:33.055 | 624 | 85.20 | |
| 546 | 85.20 | |||
| 78 | 85.20 | |||
| 624 | 85.20 | |||
| 26/02/2025 | 08:58:27.591 | 624 | 85.19 | |
| 624 | 85.19 | |||
| 624 | 85.19 | |||
| 26/02/2025 | 08:57:08.362 | 11 | 85.19 | |
| 11 | 85.19 | |||
| 11 | 85.19 | |||
| 26/02/2025 | 08:57:07.897 | 481 | 85.07 | |
| 481 | 85.07 | |||
| 481 | 85.07 | |||
| 26/02/2025 | 08:57:07.484 | 237 | 85.19 | |
| 237 | 85.19 | |||
| 237 | 85.19 | |||
| 26/02/2025 | 08:57:03.978 | 150 | 85.07 | |
| 150 | 85.07 | |||
| 150 | 85.07 | |||
| 26/02/2025 | 08:56:59.954 | 29 | 85.19 | |
| 29 | 85.19 | |||
| 29 | 85.19 | |||
| 26/02/2025 | 08:56:00.798 | 400 | 85.20 | |
| 400 | 85.20 | |||
| 275 | 85.20 | |||
| 125 | 85.20 | |||
| 26/02/2025 | 08:55:52.197 | 250 | 85.19 | |
| 250 | 85.19 | |||
| 250 | 85.19 | |||
| 26/02/2025 | 08:55:13.029 | 52 | 85.00 | |
| 52 | 85.00 | |||
| 52 | 85.00 | |||
| 26/02/2025 | 08:55:11.814 | 1 | 85.00 | |
| 1 | 85.00 | |||
| 1 | 85.00 | |||
| 26/02/2025 | 08:54:42.928 | 50 | 85.19 | |
| 50 | 85.19 | |||
| 50 | 85.19 | |||
| 26/02/2025 | 08:54:38.362 | 25 | 85.00 | |
| 25 | 85.00 | |||
| 25 | 85.00 | |||
| 26/02/2025 | 08:54:37.416 | 250 | 85.19 | |
| 250 | 85.19 | |||
| 250 | 85.19 | |||
| 26/02/2025 | 08:54:31.498 | 300 | 85.20 | |
| 25 | 85.20 | |||
| 300 | 85.20 | |||
| 275 | 85.20 | |||
| 26/02/2025 | 08:54:28.820 | 300 | 85.19 | |
| 275 | 85.19 | |||
| 25 | 85.19 | |||
| 300 | 85.19 | |||
| 26/02/2025 | 08:54:22.009 | 234 | 85.18 | |
| 234 | 85.18 | |||
| 234 | 85.18 | |||
| 26/02/2025 | 08:54:08.097 | 36 | 85.18 | |
| 36 | 85.18 | |||
| 36 | 85.18 | |||
| 26/02/2025 | 08:54:01.925 | 40 | 84.86 | |
| 40 | 84.86 | |||
| 40 | 84.86 | |||
| 26/02/2025 | 08:53:36.693 | 25 | 84.86 | |
| 25 | 84.86 | |||
| 25 | 84.86 | |||
| 26/02/2025 | 08:53:27.818 | 15 | 85.18 | |
| 15 | 85.18 | |||
| 15 | 85.18 | |||
| 26/02/2025 | 08:53:26.053 | 100 | 85.00 | |
| 100 | 85.00 | |||
| 100 | 85.00 | |||
| 26/02/2025 | 08:53:21.408 | 250 | 84.99 | |
| 250 | 84.99 | |||
| 250 | 84.99 | |||
| 26/02/2025 | 08:53:20.001 | 250 | 84.99 | |
| 250 | 84.99 | |||
| 250 | 84.99 | |||
| 26/02/2025 | 08:53:09.793 | 10 | 85.18 | |
| 10 | 85.18 | |||
| 10 | 85.18 | |||
| 26/02/2025 | 08:53:07.036 | 8 | 85.18 | |
| 8 | 85.18 | |||
| 8 | 85.18 | |||
| 26/02/2025 | 08:52:30.330 | 1 | 84.85 | |
| 1 | 84.85 | |||
| 1 | 84.85 | |||
| 26/02/2025 | 08:52:09.133 | 220 | 85.18 | |
| 220 | 85.18 | |||
| 220 | 85.18 | |||
| 26/02/2025 | 08:51:35.773 | 14 | 85.18 | |
| 14 | 85.18 | |||
| 14 | 85.18 | |||
| 26/02/2025 | 08:51:14.716 | 150 | 85.08 | |
| 150 | 85.08 | |||
| 150 | 85.08 | |||
| 26/02/2025 | 08:51:02.791 | 10 | 85.07 | |
| 10 | 85.07 | |||
| 10 | 85.07 | |||
| 26/02/2025 | 08:50:54.030 | 2 | 85.07 | |
| 2 | 85.07 | |||
| 2 | 85.07 | |||
| 26/02/2025 | 08:50:35.655 | 10 | 85.07 | |
| 10 | 85.07 | |||
| 10 | 85.07 | |||
| 26/02/2025 | 08:50:25.263 | 50 | 85.07 | |
| 50 | 85.07 | |||
| 50 | 85.07 | |||
| 26/02/2025 | 08:50:17.502 | 100 | 85.07 | |
| 100 | 85.07 | |||
| 100 | 85.07 | |||
| 26/02/2025 | 08:50:14.861 | 31 | 85.07 | |
| 31 | 85.07 | |||
| 31 | 85.07 | |||
| 26/02/2025 | 08:49:57.761 | 50 | 85.10 | |
| 50 | 85.10 | |||
| 50 | 85.10 | |||
| 26/02/2025 | 08:49:36.409 | 3 | 84.85 | |
| 3 | 84.85 | |||
| 3 | 84.85 | |||
| 26/02/2025 | 08:49:32.482 | 13 | 85.18 | |
| 13 | 85.18 | |||
| 13 | 85.18 | |||
| 26/02/2025 | 08:48:10.455 | 1 | 85.18 | |
| 1 | 85.18 | |||
| 1 | 85.18 | |||
| 26/02/2025 | 08:48:08.607 | 10 | 85.18 | |
| 10 | 85.18 | |||
| 10 | 85.18 | |||
| 26/02/2025 | 08:47:45.488 | 6 | 85.18 | |
| 6 | 85.18 | |||
| 6 | 85.18 | |||
| 26/02/2025 | 08:46:59.358 | 12 | 85.18 | |
| 12 | 85.18 | |||
| 12 | 85.18 | |||
| 26/02/2025 | 08:46:52.448 | 1 | 85.18 | |
| 1 | 85.18 | |||
| 1 | 85.18 | |||
| 26/02/2025 | 08:46:39.988 | 105 | 85.18 | |
| 105 | 85.18 | |||
| 105 | 85.18 | |||
| 26/02/2025 | 08:46:29.280 | 3 | 85.18 | |
| 3 | 85.18 | |||
| 3 | 85.18 | |||
| 26/02/2025 | 08:46:18.692 | 25 | 85.18 | |
| 25 | 85.18 | |||
| 25 | 85.18 | |||
| 26/02/2025 | 08:45:49.284 | 212 | 85.00 | |
| 12 | 85.00 | |||
| 200 | 85.00 | |||
| 212 | 85.00 | |||
| 26/02/2025 | 08:45:46.172 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 26/02/2025 | 08:45:41.817 | 18 | 84.99 | |
| 18 | 84.99 | |||
| 18 | 84.99 | |||
| 26/02/2025 | 08:45:35.076 | 3 | 84.85 | |
| 3 | 84.85 | |||
| 3 | 84.85 | |||
| 26/02/2025 | 08:44:09.186 | 15 | 84.78 | |
| 15 | 84.78 | |||
| 15 | 84.78 | |||
| 26/02/2025 | 08:44:02.029 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 26/02/2025 | 08:43:32.048 | 7 | 84.99 | |
| 7 | 84.99 | |||
| 7 | 84.99 | |||
| 26/02/2025 | 08:43:26.395 | 55 | 84.99 | |
| 30 | 84.99 | |||
| 55 | 84.99 | |||
| 25 | 84.99 | |||
| 26/02/2025 | 08:43:10.913 | 235 | 84.99 | |
| 235 | 84.99 | |||
| 235 | 84.99 | |||
| 26/02/2025 | 08:43:05.661 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 26/02/2025 | 08:42:51.068 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 26/02/2025 | 08:42:24.203 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 26/02/2025 | 08:42:03.628 | 50 | 84.78 | |
| 50 | 84.78 | |||
| 50 | 84.78 | |||
| 26/02/2025 | 08:41:17.466 | 110 | 84.99 | |
| 110 | 84.99 | |||
| 50 | 84.99 | |||
| 60 | 84.99 | |||
| 26/02/2025 | 08:41:06.550 | 20 | 84.99 | |
| 20 | 84.99 | |||
| 20 | 84.99 | |||
| 26/02/2025 | 08:40:51.997 | 10 | 84.99 | |
| 10 | 84.99 | |||
| 10 | 84.99 | |||
| 26/02/2025 | 08:40:31.375 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 26/02/2025 | 08:40:16.704 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 26/02/2025 | 08:40:16.565 | 16 | 84.99 | |
| 16 | 84.99 | |||
| 16 | 84.99 | |||
| 26/02/2025 | 08:39:41.816 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 26/02/2025 | 08:39:28.568 | 30 | 84.99 | |
| 30 | 84.99 | |||
| 30 | 84.99 | |||
| 26/02/2025 | 08:38:22.414 | 7 | 84.99 | |
| 7 | 84.99 | |||
| 7 | 84.99 | |||
| 26/02/2025 | 08:37:11.385 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 26/02/2025 | 08:36:57.410 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 26/02/2025 | 08:36:34.550 | 38 | 85.00 | |
| 38 | 85.00 | |||
| 38 | 85.00 | |||
| 26/02/2025 | 08:36:15.232 | 124 | 85.06 | |
| 124 | 85.06 | |||
| 124 | 85.06 | |||
| 26/02/2025 | 08:36:05.970 | 25 | 85.05 | |
| 25 | 85.05 | |||
| 25 | 85.05 | |||
| 26/02/2025 | 08:35:55.491 | 9 | 85.05 | |
| 9 | 85.05 | |||
| 9 | 85.05 | |||
| 26/02/2025 | 08:35:54.531 | 200 | 85.05 | |
| 200 | 85.05 | |||
| 200 | 85.05 | |||
| 26/02/2025 | 08:35:19.316 | 5 | 85.05 | |
| 5 | 85.05 | |||
| 5 | 85.05 | |||
| 26/02/2025 | 08:35:19.199 | 9 | 85.05 | |
| 9 | 85.05 | |||
| 9 | 85.05 | |||
| 26/02/2025 | 08:34:58.485 | 50 | 85.05 | |
| 50 | 85.05 | |||
| 50 | 85.05 | |||
| 26/02/2025 | 08:34:38.279 | 12 | 85.05 | |
| 12 | 85.05 | |||
| 12 | 85.05 | |||
| 26/02/2025 | 08:34:20.850 | 2 | 84.91 | |
| 2 | 84.91 | |||
| 2 | 84.91 | |||
| 26/02/2025 | 08:34:09.761 | 5 | 85.05 | |
| 5 | 85.05 | |||
| 5 | 85.05 | |||
| 26/02/2025 | 08:33:54.022 | 38 | 85.05 | |
| 38 | 85.05 | |||
| 38 | 85.05 | |||
| 26/02/2025 | 08:32:27.422 | 75 | 85.05 | |
| 75 | 85.05 | |||
| 75 | 85.05 | |||
| 26/02/2025 | 08:31:56.885 | 30 | 85.05 | |
| 30 | 85.05 | |||
| 30 | 85.05 | |||
| 26/02/2025 | 08:31:03.808 | 102 | 84.90 | |
| 2 | 84.90 | |||
| 100 | 84.90 | |||
| 102 | 84.90 | |||
| 26/02/2025 | 08:31:00.553 | 59 | 84.99 | |
| 15 | 84.99 | |||
| 59 | 84.99 | |||
| 44 | 84.99 | |||
| 26/02/2025 | 08:30:57.875 | 140 | 85.00 | |
| 25 | 85.00 | |||
| 115 | 85.00 | |||
| 140 | 85.00 | |||
| 26/02/2025 | 08:30:48.391 | 245 | 85.04 | |
| 245 | 85.04 | |||
| 245 | 85.04 | |||
| 26/02/2025 | 08:30:30.741 | 29 | 85.19 | |
| 4 | 85.19 | |||
| 29 | 85.19 | |||
| 25 | 85.19 | |||
| 26/02/2025 | 08:29:45.210 | 250 | 85.04 | |
| 250 | 85.04 | |||
| 250 | 85.04 | |||
| 26/02/2025 | 08:29:43.072 | 4 | 85.19 | |
| 4 | 85.19 | |||
| 4 | 85.19 | |||
| 26/02/2025 | 08:29:15.904 | 5 | 85.26 | |
| 5 | 85.26 | |||
| 5 | 85.26 | |||
| 26/02/2025 | 08:28:48.718 | 20 | 85.26 | |
| 20 | 85.26 | |||
| 20 | 85.26 | |||
| 26/02/2025 | 08:28:27.706 | 1 | 85.23 | |
| 1 | 85.23 | |||
| 1 | 85.23 | |||
| 26/02/2025 | 08:27:46.398 | 2 | 85.23 | |
| 2 | 85.23 | |||
| 2 | 85.23 | |||
| 26/02/2025 | 08:27:32.071 | 57 | 85.10 | |
| 57 | 85.10 | |||
| 57 | 85.10 | |||
| 26/02/2025 | 08:27:29.426 | 600 | 85.11 | |
| 600 | 85.11 | |||
| 600 | 85.11 | |||
| 26/02/2025 | 08:27:26.214 | 600 | 85.12 | |
| 600 | 85.12 | |||
| 600 | 85.12 | |||
| 26/02/2025 | 08:27:24.061 | 60 | 85.12 | |
| 60 | 85.12 | |||
| 60 | 85.12 | |||
| 26/02/2025 | 08:27:23.938 | 600 | 85.12 | |
| 600 | 85.12 | |||
| 600 | 85.12 | |||
| 26/02/2025 | 08:27:23.547 | 320 | 85.23 | |
| 60 | 85.23 | |||
| 320 | 85.23 | |||
| 200 | 85.23 | |||
| 60 | 85.23 | |||
| 26/02/2025 | 08:26:13.960 | 300 | 85.26 | |
| 300 | 85.26 | |||
| 300 | 85.26 | |||
| 26/02/2025 | 08:25:15.524 | 150 | 85.04 | |
| 150 | 85.04 | |||
| 150 | 85.04 | |||
| 26/02/2025 | 08:24:34.227 | 250 | 85.04 | |
| 250 | 85.04 | |||
| 250 | 85.04 | |||
| 26/02/2025 | 08:24:18.752 | 9 | 85.26 | |
| 9 | 85.26 | |||
| 9 | 85.26 | |||
| 26/02/2025 | 08:23:51.076 | 300 | 85.26 | |
| 210 | 85.26 | |||
| 90 | 85.26 | |||
| 300 | 85.26 | |||
| 26/02/2025 | 08:23:43.085 | 35 | 85.26 | |
| 35 | 85.26 | |||
| 35 | 85.26 | |||
| 26/02/2025 | 08:23:09.374 | 30 | 85.26 | |
| 30 | 85.26 | |||
| 30 | 85.26 | |||
| 26/02/2025 | 08:22:44.974 | 4 | 84.93 | |
| 4 | 84.93 | |||
| 4 | 84.93 | |||
| 26/02/2025 | 08:22:32.840 | 58 | 85.26 | |
| 58 | 85.26 | |||
| 58 | 85.26 | |||
| 26/02/2025 | 08:22:13.278 | 11 | 85.26 | |
| 11 | 85.26 | |||
| 11 | 85.26 | |||
| 26/02/2025 | 08:21:23.605 | 250 | 84.93 | |
| 250 | 84.93 | |||
| 250 | 84.93 | |||
| 26/02/2025 | 08:21:23.184 | 100 | 85.03 | |
| 100 | 85.03 | |||
| 100 | 85.03 | |||
| 26/02/2025 | 08:21:23.091 | 250 | 85.04 | |
| 250 | 85.04 | |||
| 250 | 85.04 | |||
| 26/02/2025 | 08:21:15.666 | 80 | 85.26 | |
| 80 | 85.26 | |||
| 80 | 85.26 | |||
| 26/02/2025 | 08:21:07.530 | 40 | 85.26 | |
| 40 | 85.26 | |||
| 40 | 85.26 | |||
| 26/02/2025 | 08:21:05.940 | 35 | 85.26 | |
| 35 | 85.26 | |||
| 35 | 85.26 | |||
| 26/02/2025 | 08:20:59.545 | 60 | 85.26 | |
| 60 | 85.26 | |||
| 60 | 85.26 | |||
| 26/02/2025 | 08:20:47.864 | 199 | 85.26 | |
| 199 | 85.26 | |||
| 199 | 85.26 | |||
| 26/02/2025 | 08:20:33.993 | 42 | 85.27 | |
| 42 | 85.27 | |||
| 42 | 85.27 | |||
| 26/02/2025 | 08:20:28.961 | 15 | 85.27 | |
| 15 | 85.27 | |||
| 15 | 85.27 | |||
| 26/02/2025 | 08:20:24.637 | 25 | 84.93 | |
| 25 | 84.93 | |||
| 25 | 84.93 | |||
| 26/02/2025 | 08:19:40.812 | 200 | 84.93 | |
| 200 | 84.93 | |||
| 200 | 84.93 | |||
| 26/02/2025 | 08:19:36.127 | 17 | 85.27 | |
| 17 | 85.27 | |||
| 17 | 85.27 | |||
| 26/02/2025 | 08:18:57.784 | 80 | 85.27 | |
| 80 | 85.27 | |||
| 80 | 85.27 | |||
| 26/02/2025 | 08:18:45.871 | 60 | 85.27 | |
| 60 | 85.27 | |||
| 60 | 85.27 | |||
| 26/02/2025 | 08:18:42.979 | 120 | 85.27 | |
| 120 | 85.27 | |||
| 120 | 85.27 | |||
| 26/02/2025 | 08:18:38.441 | 2 | 84.93 | |
| 2 | 84.93 | |||
| 2 | 84.93 | |||
| 26/02/2025 | 08:18:30.623 | 3 | 84.93 | |
| 3 | 84.93 | |||
| 3 | 84.93 | |||
| 26/02/2025 | 08:17:10.510 | 6 | 85.27 | |
| 6 | 85.27 | |||
| 6 | 85.27 | |||
| 26/02/2025 | 08:17:06.057 | 3 | 85.27 | |
| 3 | 85.27 | |||
| 3 | 85.27 | |||
| 26/02/2025 | 08:16:23.185 | 3 | 85.27 | |
| 3 | 85.27 | |||
| 3 | 85.27 | |||
| 26/02/2025 | 08:16:07.018 | 30 | 85.27 | |
| 30 | 85.27 | |||
| 30 | 85.27 | |||
| 26/02/2025 | 08:15:48.198 | 9 | 85.27 | |
| 9 | 85.27 | |||
| 9 | 85.27 | |||
| 26/02/2025 | 08:15:21.806 | 50 | 85.27 | |
| 47 | 85.27 | |||
| 3 | 85.27 | |||
| 50 | 85.27 | |||
| 26/02/2025 | 08:14:58.734 | 250 | 85.27 | |
| 250 | 85.27 | |||
| 250 | 85.27 | |||
| 26/02/2025 | 08:14:53.813 | 22 | 84.77 | |
| 22 | 84.77 | |||
| 22 | 84.77 | |||
| 26/02/2025 | 08:14:28.774 | 30 | 85.27 | |
| 30 | 85.27 | |||
| 30 | 85.27 | |||
| 26/02/2025 | 08:14:27.853 | 40 | 85.27 | |
| 40 | 85.27 | |||
| 40 | 85.27 | |||
| 26/02/2025 | 08:14:12.229 | 8 | 85.50 | |
| 8 | 85.50 | |||
| 8 | 85.50 | |||
| 26/02/2025 | 08:14:12.149 | 25 | 85.50 | |
| 25 | 85.50 | |||
| 25 | 85.50 | |||
| 26/02/2025 | 08:14:06.542 | 296 | 85.00 | |
| 296 | 85.00 | |||
| 296 | 85.00 | |||
| 26/02/2025 | 08:13:59.666 | 320 | 85.00 | |
| 320 | 85.00 | |||
| 24 | 85.00 | |||
| 296 | 85.00 | |||
| 26/02/2025 | 08:13:54.662 | 320 | 85.00 | |
| 25 | 85.00 | |||
| 10 | 85.00 | |||
| 20 | 85.00 | |||
| 10 | 85.00 | |||
| 180 | 85.00 | |||
| 320 | 85.00 | |||
| 75 | 85.00 | |||
| 26/02/2025 | 08:13:52.899 | 100 | 84.99 | |
| 100 | 84.99 | |||
| 100 | 84.99 | |||
| 26/02/2025 | 08:13:49.481 | 3 | 84.99 | |
| 3 | 84.99 | |||
| 3 | 84.99 | |||
| 26/02/2025 | 08:13:42.791 | 67 | 84.99 | |
| 67 | 84.99 | |||
| 67 | 84.99 | |||
| 26/02/2025 | 08:13:39.247 | 6 | 84.99 | |
| 6 | 84.99 | |||
| 6 | 84.99 | |||
| 26/02/2025 | 08:13:22.950 | 5 | 84.99 | |
| 5 | 84.99 | |||
| 5 | 84.99 | |||
| 26/02/2025 | 08:12:56.549 | 100 | 84.99 | |
| 100 | 84.99 | |||
| 100 | 84.99 | |||
| 26/02/2025 | 08:12:53.833 | 131 | 84.99 | |
| 131 | 84.99 | |||
| 131 | 84.99 | |||
| 26/02/2025 | 08:12:48.587 | 50 | 84.99 | |
| 50 | 84.99 | |||
| 50 | 84.99 | |||
| 26/02/2025 | 08:12:46.093 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 26/02/2025 | 08:12:38.547 | 1 | 84.99 | |
| 1 | 84.99 | |||
| 1 | 84.99 | |||
| 26/02/2025 | 08:12:15.973 | 15 | 84.99 | |
| 15 | 84.99 | |||
| 15 | 84.99 | |||
| 26/02/2025 | 08:12:11.390 | 500 | 84.80 | |
| 500 | 84.80 | |||
| 500 | 84.80 | |||
| 26/02/2025 | 08:11:43.725 | 500 | 84.79 | |
| 500 | 84.79 | |||
| 500 | 84.79 | |||
| 26/02/2025 | 08:11:32.659 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 26/02/2025 | 08:11:32.354 | 12 | 84.79 | |
| 12 | 84.79 | |||
| 12 | 84.79 | |||
| 26/02/2025 | 08:11:04.954 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 26/02/2025 | 08:11:01.756 | 250 | 84.66 | |
| 250 | 84.66 | |||
| 250 | 84.66 | |||
| 26/02/2025 | 08:10:50.915 | 100 | 84.79 | |
| 100 | 84.79 | |||
| 100 | 84.79 | |||
| 26/02/2025 | 08:10:45.392 | 250 | 84.67 | |
| 250 | 84.67 | |||
| 250 | 84.67 | |||
| 26/02/2025 | 08:10:38.306 | 5 | 84.79 | |
| 5 | 84.79 | |||
| 5 | 84.79 | |||
| 26/02/2025 | 08:10:33.309 | 107 | 84.79 | |
| 107 | 84.79 | |||
| 77 | 84.79 | |||
| 30 | 84.79 | |||
| 26/02/2025 | 08:10:18.812 | 200 | 84.79 | |
| 200 | 84.79 | |||
| 200 | 84.79 | |||
| 26/02/2025 | 08:10:10.305 | 13 | 84.79 | |
| 13 | 84.79 | |||
| 13 | 84.79 | |||
| 26/02/2025 | 08:09:39.689 | 26 | 84.31 | |
| 26 | 84.31 | |||
| 4 | 84.31 | |||
| 22 | 84.31 | |||
| 26/02/2025 | 08:09:24.351 | 5 | 84.79 | |
| 5 | 84.79 | |||
| 5 | 84.79 | |||
| 26/02/2025 | 08:09:04.741 | 56 | 84.79 | |
| 56 | 84.79 | |||
| 56 | 84.79 | |||
| 26/02/2025 | 08:09:01.116 | 150 | 84.79 | |
| 60 | 84.79 | |||
| 150 | 84.79 | |||
| 90 | 84.79 | |||
| 26/02/2025 | 08:08:50.161 | 7 | 84.79 | |
| 7 | 84.79 | |||
| 7 | 84.79 | |||
| 26/02/2025 | 08:08:28.887 | 20 | 84.79 | |
| 20 | 84.79 | |||
| 20 | 84.79 | |||
| 26/02/2025 | 08:07:55.314 | 254 | 84.31 | |
| 254 | 84.31 | |||
| 254 | 84.31 | |||
| 26/02/2025 | 08:07:53.735 | 110 | 84.79 | |
| 110 | 84.79 | |||
| 110 | 84.79 | |||
| 26/02/2025 | 08:07:53.566 | 10 | 84.79 | |
| 10 | 84.79 | |||
| 10 | 84.79 | |||
| 26/02/2025 | 08:07:43.277 | 20 | 84.79 | |
| 20 | 84.79 | |||
| 20 | 84.79 | |||
| 26/02/2025 | 08:07:21.302 | 5 | 84.80 | |
| 5 | 84.80 | |||
| 5 | 84.80 | |||
| 26/02/2025 | 08:07:00.806 | 12 | 84.80 | |
| 12 | 84.80 | |||
| 12 | 84.80 | |||
| 26/02/2025 | 08:06:06.261 | 1 | 84.80 | |
| 1 | 84.80 | |||
| 1 | 84.80 | |||
| 26/02/2025 | 08:05:38.008 | 7 | 84.09 | |
| 7 | 84.09 | |||
| 7 | 84.09 | |||
| 26/02/2025 | 08:05:15.059 | 25 | 84.05 | |
| 25 | 84.05 | |||
| 25 | 84.05 | |||
| 26/02/2025 | 08:04:56.491 | 118 | 84.80 | |
| 118 | 84.80 | |||
| 118 | 84.80 | |||
| 26/02/2025 | 08:04:54.545 | 66 | 84.80 | |
| 6 | 84.80 | |||
| 66 | 84.80 | |||
| 60 | 84.80 | |||
| 26/02/2025 | 08:04:29.234 | 10 | 84.05 | |
| 10 | 84.05 | |||
| 10 | 84.05 | |||
| 26/02/2025 | 08:04:16.552 | 118 | 84.80 | |
| 118 | 84.80 | |||
| 118 | 84.80 | |||
| 26/02/2025 | 08:04:14.073 | 24 | 84.80 | |
| 24 | 84.80 | |||
| 24 | 84.80 | |||
| 26/02/2025 | 08:04:01.694 | 70 | 84.80 | |
| 70 | 84.80 | |||
| 20 | 84.80 | |||
| 50 | 84.80 | |||
| 26/02/2025 | 08:03:39.920 | 3 | 84.80 | |
| 3 | 84.80 | |||
| 3 | 84.80 | |||
| 26/02/2025 | 08:03:19.766 | 10 | 84.80 | |
| 10 | 84.80 | |||
| 10 | 84.80 | |||
| 26/02/2025 | 08:03:11.119 | 300 | 84.80 | |
| 300 | 84.80 | |||
| 300 | 84.80 | |||
| 26/02/2025 | 08:03:07.802 | 1 268 | 84.50 | |
| 1 268 | 84.50 | |||
| 1 268 | 84.50 | |||
| 26/02/2025 | 08:03:05.872 | 400 | 84.49 | |
| 400 | 84.49 | |||
| 400 | 84.49 | |||
| 26/02/2025 | 08:03:02.541 | 59 | 84.88 | |
| 59 | 84.88 | |||
| 59 | 84.88 | |||
| 26/02/2025 | 08:03:01.225 | 125 | 84.50 | |
| 125 | 84.50 | |||
| 125 | 84.50 | |||
| 26/02/2025 | 08:02:23.731 | 250 | 84.49 | |
| 250 | 84.49 | |||
| 250 | 84.49 | |||
| 26/02/2025 | 08:02:07.786 | 73 | 84.05 | |
| 71 | 84.05 | |||
| 73 | 84.05 | |||
| 2 | 84.05 | |||
| 26/02/2025 | 08:01:26.183 | 120 | 84.01 | |
| 120 | 84.01 | |||
| 59 | 84.01 | |||
| 61 | 84.01 | |||
| 26/02/2025 | 08:01:01.796 | 200 | 84.66 | |
| 200 | 84.66 | |||
| 200 | 84.66 | |||
| 26/02/2025 | 08:00:58.459 | 250 | 84.65 | |
| 250 | 84.65 | |||
| 250 | 84.65 | |||
| 26/02/2025 | 08:00:54.461 | 250 | 84.65 | |
| 250 | 84.65 | |||
| 250 | 84.65 | |||
| 26/02/2025 | 08:00:48.276 | 150 | 84.50 | |
| 150 | 84.50 | |||
| 150 | 84.50 | |||
| 26/02/2025 | 08:00:45.231 | 500 | 84.50 | |
| 350 | 84.50 | |||
| 150 | 84.50 | |||
| 500 | 84.50 | |||
| 26/02/2025 | 08:00:44.739 | 250 | 84.65 | |
| 250 | 84.65 | |||
| 250 | 84.65 | |||
| 26/02/2025 | 08:00:24.259 | 50 | 84.50 | |
| 50 | 84.50 | |||
| 45 | 84.50 | |||
| 5 | 84.50 | |||
| 26/02/2025 | 08:00:22.677 | 1 | 84.33 | |
| 1 | 84.33 | |||
| 1 | 84.33 | |||
| 26/02/2025 | 08:00:18.817 | 1 096 | 84.33 | |
| 10 | 84.33 | |||
| 91 | 84.33 | |||
| 995 | 84.33 | |||
| 1 096 | 84.33 | |||
| 26/02/2025 | 08:00:08.954 | 1 096 | 84.33 | |
| 80 | 84.33 | |||
| 10 | 84.33 | |||
| 81 | 84.33 | |||
| 1 096 | 84.33 | |||
| 60 | 84.33 | |||
| 3 | 84.33 | |||
| 321 | 84.33 | |||
| 50 | 84.33 | |||
| 1 | 84.33 | |||
| 70 | 84.33 | |||
| 7 | 84.33 | |||
| 150 | 84.33 | |||
| 5 | 84.33 | |||
| 2 | 84.33 | |||
| 250 | 84.33 | |||
| 3 | 84.33 | |||
| 3 | 84.33 | |||
| 26/02/2025 | 08:00:03.451 | 1 053 | 84.33 | |
| 72 | 84.33 | |||
| 10 | 84.33 | |||
| 10 | 84.33 | |||
| 45 | 84.33 | |||
| 32 | 84.33 | |||
| 100 | 84.33 | |||
| 60 | 84.33 | |||
| 100 | 84.33 | |||
| 1 | 84.33 | |||
| 55 | 84.33 | |||
| 11 | 84.33 | |||
| 2 | 84.33 | |||
| 14 | 84.33 | |||
| 40 | 84.33 | |||
| 50 | 84.33 | |||
| 8 | 84.33 | |||
| 2 | 84.33 | |||
| 3 | 84.33 | |||
| 150 | 84.33 | |||
| 100 | 84.33 | |||
| 10 | 84.33 | |||
| 11 | 84.33 | |||
| 100 | 84.33 | |||
| 12 | 84.33 | |||
| 14 | 84.33 | |||
| 20 | 84.33 | |||
| 160 | 84.33 | |||
| 10 | 84.33 | |||
| 200 | 84.33 | |||
| 150 | 84.33 | |||
| 3 | 84.33 | |||
| 14 | 84.33 | |||
| 244 | 84.33 | |||
| 45 | 84.33 | |||
| 30 | 84.33 | |||
| 4 | 84.33 | |||
| 1 | 84.33 | |||
| 30 | 84.33 | |||
| 4 | 84.33 | |||
| 56 | 84.33 | |||
| 1 | 84.33 | |||
| 100 | 84.33 | |||
| 20 | 84.33 | |||
| 2 | 84.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.50 / Ask: 123.56
Turnover: 17 489 TEUR -
Super Micro Computer Inc.
Bid: 54.76 / Ask: 54.78
Turnover: 10 724 TEUR -
Deutsche Telekom AG
Bid: 34.11 / Ask: 34.13
Turnover: 10 683 TEUR -
Rheinmetall AG
Bid: 959.60 / Ask: 960.40
Turnover: 9 752 TEUR -
Tesla Inc.
Bid: 291.45 / Ask: 291.55
Turnover: 9 031 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 09:07:31
Last Update:
26/02/2025 @ 09:07:31